Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2014		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Feb 14, 2014		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Feb 12, 2014		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jan 28, 2014		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Jan 27, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.03(+50.00%)
Jan 24, 2014	0.0600	0.0600	0.0600	0.0600	30,000	-0.03(-33.33%)
Jan 22, 2014		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Jan 16, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jan 10, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 17, 2013		0.0700	0.0700	0.0700	0	+0.04(+133.33%)
Dec 16, 2013	0.0300	0.0300	0.0300	0.0300	1,000	-0.04(-57.14%)
Dec 05, 2013		0.0700	0.0700	0.0700	0	-0.03(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.