Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1100 0 +0.00(+0.00%)
Feb 24, 2022 0.0950 0.1100 0.0950 0.1100 108,000 +0.01(+15.79%)
Feb 22, 2022 0.0950 0 -0.01(-9.52%)
Feb 18, 2022 0.1050 0 -0.02(-16.00%)
Feb 17, 2022 0.1100 0.1250 0.1100 0.1250 104,900 +0.01(+8.70%)
Feb 14, 2022 0.1150 0 +0.01(+9.52%)
Feb 11, 2022 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1050 0.1050 56,100 +0.00(+5.00%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.1000 118,000 +0.01(+5.26%)
Feb 08, 2022 0.0950 0.0950 0.0950 0.0950 24,500 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jan 31, 2022 0.1000 28 +0.01(+5.26%)
Jan 28, 2022 0.0950 0.0950 0.0950 0.0950 4,120 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.0950 0.0950 0.0950 71,500 -0.01(-9.52%)
Jan 26, 2022 0.1000 0.1050 0.1000 0.1050 66,000 +0.00(+5.00%)
Jan 25, 2022 0.1000 0.1000 0.1000 0.1000 48,000 +0.01(+5.26%)
Jan 24, 2022 0.1050 0.1050 0.0950 0.0950 142,600 -0.01(-9.52%)
Jan 21, 2022 0.1050 0.1050 0.1050 0.1050 89,500 +0.00(+0.00%)
Jan 20, 2022 0.1000 0.1050 0.1000 0.1050 41,100 -0.01(-4.55%)
Jan 19, 2022 0.1050 0.1100 0.1050 0.1100 77,500 +0.01(+4.76%)
Jan 18, 2022 0.1050 0.1050 0.1050 0.1050 5,511 -0.01(-4.55%)
Jan 14, 2022 0.1100 0 +0.00(+0.00%)
Jan 13, 2022 0.1000 0.1100 0.1000 0.1100 211,500 +0.01(+10.00%)
Jan 12, 2022 0.1000 0.1000 0.1000 0.1000 110,878 +0.00(+0.00%)
Jan 11, 2022 0.1050 0.1050 0.1000 0.1000 206,550 -0.00(-4.76%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 10,510 +0.00(+5.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 81,500 -0.00(-4.76%)
Jan 05, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 04, 2022 0.1050 0.1050 0.1050 0.1050 121,680 +0.00(+5.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2021 0.1050 0.1050 0.1050 0.1050 196,512 -0.01(-8.70%)
Dec 29, 2021 0.1050 0.1150 0.1000 0.1150 197,553 +0.01(+15.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 22, 2021 0.1050 0.1050 0.1000 0.1050 325,511 -0.01(-4.55%)
Dec 21, 2021 0.1100 0.1100 0.1100 0.1100 23,001 +0.00(+0.00%)
Dec 20, 2021 0.1100 0.1100 0.1050 0.1100 89,500 -0.01(-4.35%)
Dec 17, 2021 0.1100 0.1150 0.1100 0.1150 14,510 +0.00(+0.00%)
Dec 16, 2021 0.1100 0.1150 0.1100 0.1150 39,500 +0.01(+4.55%)
Dec 15, 2021 0.1100 0.1100 0.1050 0.1100 129,500 +0.00(+0.00%)
Dec 14, 2021 0.1200 0.1200 0.1100 0.1100 33,050 -0.01(-8.33%)
Dec 13, 2021 0.1150 0.1200 0.1100 0.1200 157,005 +0.01(+9.09%)
Dec 10, 2021 0.1100 0.1150 0.1100 0.1100 51,733 -0.01(-4.35%)
Dec 09, 2021 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Dec 08, 2021 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Dec 07, 2021 0.1100 0.1150 0.1100 0.1150 55,032 +0.01(+4.55%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Dec 03, 2021 0.1100 0.1100 0.1050 0.1100 112,000 -0.01(-4.35%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1150 111,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.