Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1800 0.1800 0.1750 0.1750 126,283 -0.01(-2.78%)
Feb 25, 2021 0.1800 0.1800 0.1800 0.1800 38,000 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1850 0.1750 0.1800 111,610 -0.01(-2.70%)
Feb 23, 2021 0.1850 0.1900 0.1850 0.1850 25,000 +0.00(+0.00%)
Feb 22, 2021 0.1900 0.1950 0.1850 0.1850 72,760 +0.00(+0.00%)
Feb 19, 2021 0.1850 0.1850 0.1800 0.1850 32,276 +0.00(+0.00%)
Feb 18, 2021 0.1850 0.1850 0.1800 0.1850 53,309 +0.00(+0.00%)
Feb 17, 2021 0.1900 0.1900 0.1800 0.1850 128,500 -0.01(-2.63%)
Feb 16, 2021 0.2000 0.2050 0.1900 0.1900 291,226 -0.01(-5.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 11, 2021 0.1950 0.1950 0.1900 0.1900 20,094 -0.01(-2.56%)
Feb 10, 2021 0.1900 0.2000 0.1900 0.1950 68,100 -0.01(-2.50%)
Feb 09, 2021 0.1950 0.2000 0.1900 0.2000 108,344 +0.00(+0.00%)
Feb 08, 2021 0.2000 0.2000 0.1900 0.2000 34,800 +0.00(+0.00%)
Feb 05, 2021 0.1800 0.2000 0.1800 0.2000 70,633 +0.02(+11.11%)
Feb 04, 2021 0.1800 0.1800 0.1800 0.1800 10,550 +0.00(+0.00%)
Feb 03, 2021 0.1850 0.1900 0.1800 0.1800 67,000 -0.01(-5.26%)
Feb 02, 2021 0.1900 0.1900 0.1850 0.1900 85,570 +0.00(+0.00%)
Feb 01, 2021 0.1850 0.2000 0.1850 0.1900 21,568 +0.00(+0.00%)
Jan 29, 2021 0.2050 0.2050 0.1900 0.1900 41,009 +0.00(+0.00%)
Jan 28, 2021 0.1900 0.1900 0.1900 0.1900 10,038 +0.00(+0.00%)
Jan 27, 2021 0.1950 0.1950 0.1850 0.1900 43,620 +0.00(+0.00%)
Jan 26, 2021 0.2050 0.2050 0.1900 0.1900 286,643 -0.01(-5.00%)
Jan 25, 2021 0.2000 0.2000 0.2000 0.2000 44,751 +0.00(+0.00%)
Jan 22, 2021 0.2050 0.2050 0.1950 0.2000 167,000 -0.00(-2.44%)
Jan 21, 2021 0.2200 0.2200 0.2050 0.2050 52,302 -0.01(-4.65%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2150 72,521 -0.01(-2.27%)
Jan 19, 2021 0.2150 0.2250 0.2150 0.2200 45,700 +0.01(+4.76%)
Jan 18, 2021 0.2200 0.2200 0.2100 0.2100 52,000 -0.01(-2.33%)
Jan 15, 2021 0.2200 0.2200 0.2050 0.2150 57,558 -0.01(-4.44%)
Jan 14, 2021 0.2350 0.2350 0.2200 0.2250 126,000 -0.01(-6.25%)
Jan 13, 2021 0.2300 0.2450 0.2300 0.2400 54,100 +0.01(+4.35%)
Jan 12, 2021 0.2300 0.2300 0.2200 0.2300 64,490 +0.01(+4.55%)
Jan 11, 2021 0.2400 0.2400 0.2200 0.2200 109,603 -0.01(-4.35%)
Jan 08, 2021 0.2450 0.2500 0.2200 0.2300 169,596 -0.01(-6.12%)
Jan 07, 2021 0.2400 0.2450 0.2400 0.2450 151,630 +0.00(+0.00%)
Jan 06, 2021 0.2450 0.2500 0.2350 0.2450 218,697 +0.01(+2.08%)
Jan 05, 2021 0.2450 0.2450 0.2350 0.2400 116,250 -0.01(-2.04%)
Jan 04, 2021 0.2600 0.2600 0.2400 0.2450 123,158 -0.01(-3.92%)
Dec 31, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 30, 2020 0.2200 0.2600 0.2200 0.2600 344,000 +0.04(+18.18%)
Dec 29, 2020 0.2050 0.2200 0.2050 0.2200 38,016 +0.01(+4.76%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 23, 2020 0.2000 0.2100 0.2000 0.2100 198,900 +0.01(+2.44%)
Dec 22, 2020 0.2050 0.2100 0.2000 0.2050 306,200 +0.00(+2.50%)
Dec 21, 2020 0.2150 0.2150 0.2000 0.2000 172,711 -0.01(-6.98%)
Dec 18, 2020 0.2200 0.2200 0.2100 0.2150 301,250 -0.01(-2.27%)
Dec 17, 2020 0.2200 0.2250 0.2200 0.2200 106,002 +0.01(+4.76%)
Dec 16, 2020 0.2050 0.2100 0.2050 0.2100 7,750 -0.02(-6.67%)
Dec 15, 2020 0.2200 0.2250 0.2200 0.2250 62,000 +0.02(+7.14%)
Dec 14, 2020 0.2150 0.2200 0.2100 0.2100 74,644 -0.01(-2.33%)
Dec 11, 2020 0.2100 0.2150 0.2000 0.2150 98,478 -0.02(-6.52%)
Dec 10, 2020 0.2150 0.2300 0.2150 0.2300 25,578 +0.02(+6.98%)
Dec 09, 2020 0.2350 0.2350 0.2100 0.2150 86,000 -0.02(-6.52%)
Dec 08, 2020 0.2300 0.2350 0.2300 0.2300 160,401 +0.01(+2.22%)
Dec 07, 2020 0.2100 0.2300 0.2100 0.2250 215,496 +0.02(+7.14%)
Dec 04, 2020 0.2100 0.2150 0.2100 0.2100 88,500 +0.00(+0.00%)
Dec 03, 2020 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+5.00%)
Dec 02, 2020 0.2050 0.2100 0.2000 0.2000 82,175 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.