Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 23, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 20, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 31, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Jan 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 15, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 12, 2018 0.0450 0.0450 0.0450 0.0450 13,800 +0.00(+0.00%)
Jan 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 19, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.01(+37.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 45,000 -0.03(-42.86%)
Dec 15, 2017 0.0550 0.0700 0.0550 0.0700 8,825 +0.00(+0.00%)
Dec 14, 2017 0.0700 0.0700 0.0700 0.0700 1,325 +0.01(+7.69%)
Dec 13, 2017 0.0650 0.0650 0.0650 0.0650 39,500 +0.01(+8.33%)
Dec 12, 2017 0.0600 0.0600 0.0600 0.0600 65,000 +0.02(+50.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.