Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0200 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 334,000 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Feb 22, 2024 0.0150 0 +0.00(+0.00%)
Feb 20, 2024 0.0150 0 +0.00(+0.00%)
Feb 13, 2024 0.0150 0 -0.01(-25.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.01(+33.33%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Feb 06, 2024 0.0200 333 +0.01(+33.33%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 85,000 -0.01(-25.00%)
Jan 31, 2024 0.0200 0 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 93,000 -0.01(-25.00%)
Jan 15, 2024 0.0200 0 +0.01(+33.33%)
Jan 10, 2024 0.0150 0 +0.00(+0.00%)
Jan 08, 2024 0.0150 0 +0.00(+0.00%)
Jan 04, 2024 0.0150 0 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 531,100 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 185,000 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0150 0 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 628,000 -0.01(-20.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 17,000 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0250 0.0250 269,000 -0.00(-16.67%)
Dec 13, 2023 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Dec 12, 2023 0.0300 0.0350 0.0300 0.0350 500,000 +0.01(+16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Dec 08, 2023 0.0300 0.0350 0.0300 0.0350 112,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0350 638,000 +0.01(+40.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0300 0.0250 0.0250 571,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.