Indicators

Empire Metals Corp (TSV: EP )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 24, 2021	0.2250	0.2250	0.2250	0.2250	3,000	+0.04(+21.62%)
Feb 23, 2021	0.1900	0.1900	0.1850	0.1850	20,000	-0.01(-2.63%)
Feb 18, 2021		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Feb 17, 2021	0.2150	0.2200	0.2150	0.2200	7,500	-0.02(-8.33%)
Feb 11, 2021		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Feb 10, 2021	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Feb 09, 2021	0.2150	0.2500	0.2150	0.2500	17,500	+0.04(+19.05%)
Feb 05, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 02, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 01, 2021	0.2100	0.2100	0.2100	0.2100	4,375	+0.03(+16.67%)
Jan 21, 2021		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Jan 13, 2021		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jan 11, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 07, 2021		0.2100	0.2100	0.2100	0	-0.02(-10.64%)
Jan 05, 2021		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Dec 23, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 22, 2020		0.2100	0.2100	0.2100	200	+0.00(+0.00%)
Dec 21, 2020	0.2100	0.2100	0.2100	0.2100	1,122	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.