Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Feb 24, 2022 0.1800 0 +0.01(+2.86%)
Feb 23, 2022 0.2000 0.2000 0.1750 0.1750 19,025 -0.03(-14.63%)
Feb 18, 2022 0.2050 0 -0.01(-2.38%)
Feb 17, 2022 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Feb 15, 2022 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+4.88%)
Feb 10, 2022 0.2050 0 -0.01(-4.65%)
Feb 09, 2022 0.2050 0.2150 0.2050 0.2150 5,468 +0.01(+4.88%)
Feb 08, 2022 0.2050 0.2050 0.2050 0.2050 9,900 +0.00(+0.00%)
Feb 07, 2022 0.2150 0.2150 0.2050 0.2050 24,530 -0.01(-2.38%)
Feb 04, 2022 0.2100 0.2100 0.2050 0.2100 118,467 -0.01(-2.33%)
Feb 02, 2022 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Feb 01, 2022 0.2200 0.2200 0.2200 0.2200 49,000 +0.00(+0.00%)
Jan 31, 2022 0.2200 0.2200 0.2200 0.2200 66,000 +0.01(+2.33%)
Jan 28, 2022 0.2200 0.2200 0.2150 0.2150 1,000 -0.01(-2.27%)
Jan 27, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 25, 2022 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
Jan 24, 2022 0.2100 0.2200 0.2050 0.2050 29,080 -0.01(-2.38%)
Jan 21, 2022 0.2150 0.2200 0.2050 0.2100 96,485 +0.00(+0.00%)
Jan 19, 2022 0.2100 0 -0.01(-2.33%)
Jan 17, 2022 0.2150 0 -0.01(-2.27%)
Jan 14, 2022 0.2200 0.2200 0.2200 0.2200 73,514 -0.01(-6.38%)
Jan 07, 2022 0.2350 0 -0.01(-2.08%)
Jan 06, 2022 0.2400 0.2400 0.2400 0.2400 3,500 -0.03(-11.11%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Dec 29, 2021 0.2550 0.2550 0.2550 11 +0.02(+10.87%)
Dec 22, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 20, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 17, 2021 0.2200 0.2300 0.2000 0.2150 30,500 -0.02(-6.52%)
Dec 15, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 14, 2021 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Dec 13, 2021 0.2050 0.2300 0.2050 0.2300 72,800 +0.01(+4.55%)
Dec 09, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 08, 2021 0.2150 0.2300 0.2150 0.2300 6,238 +0.00(+0.00%)
Dec 07, 2021 0.2300 0.2300 0.2300 0.2300 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.