Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2100 0.2250 0.2100 0.2250 50,439 +0.02(+7.14%)
Feb 25, 2022 0.2000 0.2100 0.2100 0.2100 9,482 +0.01(+2.44%)
Feb 24, 2022 0.2350 0.2350 0.2050 0.2050 102,300 -0.02(-8.89%)
Feb 23, 2022 0.2200 0.2250 0.2200 0.2250 25,166 -0.01(-4.26%)
Feb 22, 2022 0.2300 0.2350 0.2300 0.2350 10,135 +0.00(+0.00%)
Feb 18, 2022 0.2350 0 +0.00(+2.17%)
Feb 17, 2022 0.2400 0.2400 0.2100 0.2300 52,376 -0.01(-4.17%)
Feb 16, 2022 0.2350 0.2400 0.2300 0.2400 35,772 +0.01(+2.13%)
Feb 15, 2022 0.2250 0.2350 0.2250 0.2350 11,220 +0.01(+6.82%)
Feb 14, 2022 0.2250 0.2300 0.2200 0.2200 25,007 -0.01(-2.22%)
Feb 11, 2022 0.2200 0.2250 0.2200 0.2250 17,276 +0.00(+0.00%)
Feb 10, 2022 0.2250 0.2300 0.2250 0.2250 93,500 -0.01(-2.17%)
Feb 09, 2022 0.2250 0.2300 0.2200 0.2300 23,872 +0.01(+2.22%)
Feb 08, 2022 0.2200 0.2250 0.2200 0.2250 3,930 +0.01(+4.65%)
Feb 07, 2022 0.2100 0.2150 0.2100 0.2150 33,166 +0.01(+7.50%)
Feb 04, 2022 0.2050 0.2050 0.2000 0.2000 93,800 -0.00(-2.44%)
Feb 03, 2022 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+0.00%)
Feb 02, 2022 0.2050 0.2100 0.2050 0.2050 22,400 -0.01(-2.38%)
Feb 01, 2022 0.2100 0.2100 0.2050 0.2100 47,745 +0.00(+0.00%)
Jan 31, 2022 0.2050 0.2100 0.2050 0.2100 20,150 +0.00(+0.00%)
Jan 28, 2022 0.2300 0.2300 0.2100 0.2100 68,500 -0.01(-2.33%)
Jan 27, 2022 0.2300 0.2300 0.2150 0.2150 21,300 -0.02(-6.52%)
Jan 26, 2022 0.2400 0.2400 0.2250 0.2300 20,500 -0.01(-4.17%)
Jan 25, 2022 0.2250 0.2400 0.2250 0.2400 9,500 +0.02(+9.09%)
Jan 24, 2022 0.2400 0.2400 0.2200 0.2200 16,378 -0.02(-8.33%)
Jan 21, 2022 0.2400 0.2400 0.2400 0.2400 68,002 +0.00(+0.00%)
Jan 20, 2022 0.2450 0.2500 0.2400 0.2400 37,688 -0.01(-4.00%)
Jan 19, 2022 0.2400 0.2500 0.2350 0.2500 54,349 +0.02(+8.70%)
Jan 18, 2022 0.2400 0.2400 0.2300 0.2300 34,000 -0.01(-4.17%)
Jan 17, 2022 0.2550 0.2550 0.2400 0.2400 32,000 +0.02(+9.09%)
Jan 14, 2022 0.2200 0.2300 0.2150 0.2200 73,631 -0.01(-4.35%)
Jan 13, 2022 0.2200 0.2450 0.2200 0.2300 90,250 +0.01(+4.55%)
Jan 12, 2022 0.2100 0.2200 0.2100 0.2200 185,500 +0.00(+0.00%)
Jan 11, 2022 0.2150 0.2200 0.2150 0.2200 197,000 +0.01(+2.33%)
Jan 10, 2022 0.2350 0.2350 0.2150 0.2150 214,080 -0.02(-6.52%)
Jan 07, 2022 0.2300 0.2300 0.2300 0.2300 17,000 -0.00(-2.13%)
Jan 06, 2022 0.2400 0.2400 0.2350 0.2350 112,679 -0.01(-2.08%)
Jan 05, 2022 0.2450 0.2450 0.2400 0.2400 124,253 -0.01(-2.04%)
Jan 04, 2022 0.2450 0.2500 0.2450 0.2450 116,989 +0.01(+4.26%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 30, 2021 0.2300 0.2400 0.2300 0.2300 56,900 -0.01(-4.17%)
Dec 29, 2021 0.2400 0.2500 0.2350 0.2400 98,861 -0.01(-4.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2021 0.2450 0.2450 0.2450 0.2450 3,792 -0.01(-2.00%)
Dec 22, 2021 0.2500 0.2500 0.2300 0.2500 23,480 +0.00(+0.00%)
Dec 21, 2021 0.2500 0.2500 0.2450 0.2500 31,000 +0.00(+0.00%)
Dec 20, 2021 0.2450 0.2500 0.2450 0.2500 11,000 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2450 0.2500 64,150 +0.01(+4.17%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 3,020 +0.01(+4.35%)
Dec 15, 2021 0.2250 0.2350 0.2200 0.2300 58,618 +0.01(+2.22%)
Dec 14, 2021 0.2300 0.2300 0.2200 0.2250 15,500 +0.01(+2.27%)
Dec 13, 2021 0.2250 0.2250 0.2150 0.2200 19,500 +0.00(+0.00%)
Dec 10, 2021 0.2100 0.2200 0.2100 0.2200 69,903 +0.02(+10.00%)
Dec 09, 2021 0.2150 0.2200 0.2000 0.2000 98,773 -0.01(-6.98%)
Dec 08, 2021 0.2100 0.2150 0.2100 0.2150 54,000 +0.01(+2.38%)
Dec 07, 2021 0.2000 0.2150 0.2000 0.2100 169,037 +0.00(+0.00%)
Dec 06, 2021 0.2000 0.2100 0.2000 0.2100 110,361 +0.00(+0.00%)
Dec 03, 2021 0.2150 0.2150 0.2100 0.2100 49,725 +0.00(+0.00%)
Dec 02, 2021 0.2050 0.2100 0.2000 0.2100 83,019 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.