Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1100 0.1100 0.1000 0.1050 60,080 -0.01(-4.55%)
Feb 25, 2022 0.1050 0.1150 0.1100 0.1100 114,600 +0.01(+4.76%)
Feb 24, 2022 0.1100 0.1100 0.1000 0.1050 219,800 -0.01(-8.70%)
Feb 23, 2022 0.1150 0.1200 0.1150 0.1150 91,500 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1200 0.1150 0.1150 76,900 -0.00(-4.17%)
Feb 18, 2022 0.1200 0 +0.00(+4.35%)
Feb 17, 2022 0.1150 0.1150 0.1150 0.1150 42,000 +0.01(+4.55%)
Feb 16, 2022 0.1150 0.1150 0.1100 0.1100 68,500 -0.01(-4.35%)
Feb 15, 2022 0.1200 0.1200 0.1150 0.1150 62,212 +0.00(+0.00%)
Feb 14, 2022 0.1200 0.1250 0.1150 0.1150 201,400 +0.00(+0.00%)
Feb 11, 2022 0.1200 0.1200 0.1100 0.1150 21,000 -0.00(-4.17%)
Feb 10, 2022 0.1150 0.1200 0.1150 0.1200 41,761 +0.01(+9.09%)
Feb 09, 2022 0.1050 0.1100 0.1050 0.1100 35,000 +0.00(+0.00%)
Feb 08, 2022 0.1100 0.1150 0.1100 0.1100 58,500 -0.01(-4.35%)
Feb 07, 2022 0.1100 0.1150 0.1100 0.1150 6,000 +0.01(+4.55%)
Feb 04, 2022 0.1100 0.1100 0.1100 0.1100 109,500 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1100 62,100 +0.01(+4.76%)
Feb 02, 2022 0.1100 0.1100 0.1050 0.1050 157,000 -0.01(-8.70%)
Feb 01, 2022 0.1150 0.1150 0.1100 0.1150 48,000 +0.01(+4.55%)
Jan 31, 2022 0.1200 0.1200 0.1100 0.1100 177,500 -0.01(-4.35%)
Jan 28, 2022 0.1100 0.1150 0.1050 0.1150 266,214 +0.01(+9.52%)
Jan 27, 2022 0.1000 0.1050 0.1000 0.1050 79,500 +0.00(+0.00%)
Jan 26, 2022 0.1050 0.1050 0.1050 0.1050 10,450 +0.01(+16.67%)
Jan 25, 2022 0.0950 0.0950 0.0900 0.0900 62,000 -0.01(-5.26%)
Jan 24, 2022 0.1000 0.1000 0.0950 0.0950 162,957 -0.01(-13.64%)
Jan 21, 2022 0.1100 0.1100 0.1100 0.1100 54,500 +0.00(+0.00%)
Jan 20, 2022 0.1050 0.1100 0.1050 0.1100 79,000 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1100 0.1050 0.1100 32,500 +0.01(+10.00%)
Jan 18, 2022 0.1050 0.1100 0.1000 0.1000 38,000 +0.00(+0.00%)
Jan 17, 2022 0.1050 0.1050 0.1000 0.1000 21,500 -0.00(-4.76%)
Jan 14, 2022 0.1100 0.1150 0.1050 0.1050 96,500 -0.01(-4.55%)
Jan 13, 2022 0.1100 0.1150 0.1050 0.1100 113,626 +0.00(+0.00%)
Jan 11, 2022 0.1100 0 +0.00(+0.00%)
Jan 10, 2022 0.1150 0.1150 0.1100 0.1100 25,090 +0.01(+10.00%)
Jan 07, 2022 0.0950 0.1000 0.0950 0.1000 120,000 +0.01(+11.11%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jan 05, 2022 0.0850 0.0900 0.0850 0.0900 94,000 +0.00(+5.88%)
Jan 04, 2022 0.0900 0.0900 0.0800 0.0850 236,000 -0.00(-5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2021 0.0850 0.0900 0.0850 0.0900 47,000 -0.01(-5.26%)
Dec 29, 2021 0.0900 0.0950 0.0900 0.0950 36,521 +0.01(+5.56%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 23, 2021 0.0800 0.0800 0.0800 0.0800 256,500 +0.00(+0.00%)
Dec 22, 2021 0.0750 0.0800 0.0750 0.0800 322,000 +0.01(+6.67%)
Dec 21, 2021 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0750 0.0700 0.0750 81,368 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Dec 16, 2021 0.0700 0.0700 0.0700 0.0700 201,000 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Dec 14, 2021 0.0700 0.0700 0.0650 0.0700 91,000 +0.01(+7.69%)
Dec 13, 2021 0.0700 0.0700 0.0650 0.0650 58,885 -0.01(-7.14%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 112,500 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 104,000 +0.01(+7.69%)
Dec 08, 2021 0.0700 0.0700 0.0650 0.0650 120,350 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0750 0.0650 0.0650 469,286 -0.01(-7.14%)
Dec 06, 2021 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
Dec 03, 2021 0.0700 0.0750 0.0700 0.0750 210,000 +0.00(+7.14%)
Dec 02, 2021 0.0700 0.0700 0.0700 0.0700 7,300 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.