Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.4200 0.4200 0.4200 8 +0.00(+0.00%)
Feb 25, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 24, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 23, 2010 0.4200 0.4200 0.4200 13 +0.00(+0.00%)
Feb 22, 2010 0.4200 0.4200 0.4200 1 +0.00(+0.00%)
Feb 19, 2010 0.4200 0.4200 0.4200 118 +0.00(+0.00%)
Feb 18, 2010 0.4200 0.4200 0.4200 9 +0.00(+0.00%)
Feb 17, 2010 0.4200 0.4200 0.4200 1 +0.00(+0.00%)
Feb 16, 2010 0.4200 0.4200 0.4200 212 +0.00(+0.00%)
Feb 12, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 11, 2010 0.4200 0.4200 0.4200 14 +0.00(+0.00%)
Feb 10, 2010 0.4200 0.4200 0.4200 144 +0.00(+0.00%)
Feb 09, 2010 0.4200 0.4200 0.4200 5 +0.00(+0.00%)
Feb 08, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 05, 2010 0.4200 0.4200 0.4200 13 +0.00(+0.00%)
Feb 04, 2010 0.4200 0.4200 0.4200 0.4200 544 -0.01(-2.33%)
Feb 03, 2010 0.4300 0.4300 0.4300 34 +0.00(+0.00%)
Feb 02, 2010 0.4300 0.4300 0.4300 0.4300 4,222 +0.02(+6.17%)
Feb 01, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 29, 2010 0.4050 0.4050 0.4050 0.4050 49 +0.00(+0.00%)
Jan 28, 2010 0.4050 0.4050 0.4050 0.4050 11 +0.00(+0.00%)
Jan 27, 2010 0.4050 0.4050 0.4050 0.4050 1 +0.00(+0.00%)
Jan 26, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jan 25, 2010 0.4050 0.4050 0.4050 78 +0.00(+0.00%)
Jan 22, 2010 0.4050 0.4050 0.4050 5 +0.00(+0.00%)
Jan 21, 2010 0.4050 0.4050 0.4050 0.4050 550 +0.00(+0.00%)
Jan 20, 2010 0.4050 0.4050 0.4050 0.4050 49,653 -0.09(-19.00%)
Jan 19, 2010 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Jan 18, 2010 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Jan 15, 2010 0.5000 0.5000 0.5000 40 +0.00(+0.00%)
Jan 14, 2010 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Jan 13, 2010 0.5000 0.5000 0.5000 0.5000 10 +0.00(+0.00%)
Jan 12, 2010 0.5000 0.5000 0.5000 0.5000 3,185 +0.10(+26.58%)
Jan 11, 2010 0.3950 0.3950 0.3950 69 +0.00(+0.00%)
Jan 08, 2010 0.3950 0.3950 0.3950 3 +0.00(+0.00%)
Jan 07, 2010 0.3950 0.3950 0.3950 28 +0.00(+0.00%)
Jan 06, 2010 0.3950 0.3950 0.3950 0.3950 30 +0.00(+0.00%)
Jan 05, 2010 0.3950 0.3950 0.3950 0.3950 1,019 -0.04(-10.23%)
Jan 04, 2010 0.4400 0.4400 0.4400 0.4400 52 +0.00(+0.00%)
Dec 31, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 30, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 29, 2009 0.4400 0.4400 0.4400 92 +0.00(+0.00%)
Dec 24, 2009 0.4400 0.4400 0.4400 0.4400 10 +0.00(+0.00%)
Dec 23, 2009 0.4400 0.4400 0.4400 0.4400 240 +0.00(+0.00%)
Dec 22, 2009 0.4400 0.4400 0.4400 0.4400 538 +0.09(+25.71%)
Dec 21, 2009 0.3500 0.3500 0.3500 0.3500 131 +0.00(+0.00%)
Dec 18, 2009 0.3500 0.3500 0.3500 0.3500 163 +0.00(+0.00%)
Dec 17, 2009 0.3500 0.3500 0.3500 6 +0.00(+0.00%)
Dec 16, 2009 0.3500 0.3500 0.3500 77 +0.00(+0.00%)
Dec 15, 2009 0.3500 0.3500 0.3500 29 +0.00(+0.00%)
Dec 14, 2009 0.3500 0.3500 0.3500 0.3500 49,635 +0.00(+0.00%)
Dec 11, 2009 0.3500 0.3500 0.3500 0.3500 82 +0.00(+0.00%)
Dec 10, 2009 0.3500 0.3500 0.3500 0.3500 556 +0.00(+0.00%)
Dec 09, 2009 0.3500 0.3500 0.3500 0.3500 760 -0.05(-12.50%)
Dec 08, 2009 0.4000 0.4000 0.4000 0.4000 124 +0.00(+0.00%)
Dec 07, 2009 0.4000 0.4000 0.4000 0.4000 34 +0.00(+0.00%)
Dec 04, 2009 0.4000 0.4000 0.4000 0.4000 17 +0.00(+0.00%)
Dec 03, 2009 0.4000 0.4000 0.4000 23 +0.00(+0.00%)
Dec 02, 2009 0.4000 0.4000 0.4000 0.4000 594 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.