Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.040 1.040 1.040 1.040 98 +0.00(+0.00%)
Feb 28, 2008 1.040 1.040 1.040 1.040 49 +0.00(+0.00%)
Feb 27, 2008 1.040 1.040 1.040 1.040 95 +0.00(+0.00%)
Feb 26, 2008 1.000 1.040 1.000 1.040 5,443 +0.09(+9.47%)
Feb 25, 2008 0.9500 0.9500 0.9500 0.9500 52 +0.00(+0.00%)
Feb 22, 2008 0.9500 0.9500 0.9500 0.9500 19 +0.00(+0.00%)
Feb 21, 2008 0.9500 0.9500 0.9500 0.9500 53 +0.00(+0.00%)
Feb 20, 2008 0.9500 0.9500 0.9500 0.9500 32 +0.00(+0.00%)
Feb 19, 2008 0.9500 0.9500 0.9500 0.9500 85 +0.00(+0.00%)
Feb 18, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 15, 2008 0.9500 0.9500 0.9500 0.9500 368 -0.09(-8.65%)
Feb 14, 2008 0.9500 1.040 0.9500 1.040 6,598 -0.06(-5.45%)
Feb 13, 2008 1.100 1.100 1.100 1.100 70 +0.00(+0.00%)
Feb 12, 2008 1.100 1.100 1.100 1.100 3 +0.00(+0.00%)
Feb 11, 2008 1.050 1.100 1.050 1.100 4,757 +0.30(+37.50%)
Feb 08, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Feb 07, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Feb 06, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Feb 05, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Feb 04, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Feb 01, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Jan 31, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Jan 30, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Jan 29, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Jan 28, 2008 0.9000 0.9000 0.8000 0.8000 244 +0.00(+0.00%)
Jan 25, 2008 0.9000 0.9000 0.8000 0.8000 244 -0.30(-27.27%)
Jan 24, 2008 1.100 1.100 1.100 1.100 179 +0.05(+4.76%)
Jan 23, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 22, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 21, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 18, 2008 1.050 1.050 1.050 1.050 219 +0.00(+0.00%)
Jan 17, 2008 1.050 1.050 1.050 1.050 190 +0.00(+0.00%)
Jan 16, 2008 1.050 1.050 1.050 1.050 1,536 +0.00(+0.00%)
Jan 15, 2008 1.050 1.050 1.050 1.050 7,058 -0.20(-16.00%)
Jan 14, 2008 1.250 1.250 1.250 1.250 3,208 +0.20(+19.05%)
Jan 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 10, 2008 1.050 1.050 1.050 1.050 99,008 +0.00(+0.00%)
Jan 09, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 08, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 07, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 04, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 03, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 02, 2008 1.050 1.050 1.050 1.050 112 +0.04(+3.96%)
Jan 01, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 31, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 28, 2007 1.150 1.150 1.010 1.010 2,009 -0.09(-8.18%)
Dec 27, 2007 1.260 1.300 0.9100 1.100 5,319 +0.00(+0.00%)
Dec 26, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 24, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 21, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 20, 2007 1.150 1.150 1.100 1.100 10,187 -0.24(-17.91%)
Dec 19, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 18, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 17, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 14, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 13, 2007 1.340 1.340 1.340 1.340 200 +0.04(+3.08%)
Dec 12, 2007 1.020 1.300 1.020 1.300 11,481 +0.28(+27.45%)
Dec 11, 2007 1.020 1.020 1.020 1.020 1,205 +0.00(+0.00%)
Dec 10, 2007 1.020 1.020 1.020 1.020 905 +0.00(+0.00%)
Dec 07, 2007 1.020 1.020 1.020 1.020 272 +0.00(+0.00%)
Dec 06, 2007 1.020 1.020 1.020 1.020 390 +0.00(+0.00%)
Dec 05, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 04, 2007 0.9500 1.020 0.9500 1.020 1,025 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.