Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2850 0.3100 0.2850 0.2900 83,073 +0.01(+1.75%)
Feb 25, 2022 0.2800 0.2850 0.2800 0.2850 4,840 +0.00(+0.00%)
Feb 24, 2022 0.2850 0.2850 0.2800 0.2850 49,560 +0.00(+1.79%)
Feb 23, 2022 0.2800 0.2800 0.2800 0.2800 56,100 +0.01(+3.70%)
Feb 18, 2022 0.2700 170 -0.01(-1.82%)
Feb 17, 2022 0.2750 0.2750 0.2700 0.2750 37,925 +0.00(+0.00%)
Feb 16, 2022 0.2750 0.2750 0.2750 0.2750 3,515 +0.00(+0.00%)
Feb 15, 2022 0.2750 0.2750 0.2750 0.2750 6,540 +0.01(+1.85%)
Feb 14, 2022 0.2700 0.2700 0.2700 0.2700 33,562 -0.01(-1.82%)
Feb 11, 2022 0.2700 0.2800 0.2700 0.2750 41,530 +0.00(+0.00%)
Feb 10, 2022 0.2750 0.2750 0.2750 0.2750 2,200 +0.00(+0.00%)
Feb 09, 2022 0.2750 0.2750 0.2750 0.2750 21,700 +0.01(+1.85%)
Feb 08, 2022 0.2800 0.2800 0.2700 0.2700 11,000 -0.01(-3.57%)
Feb 07, 2022 0.2750 0.2800 0.2750 0.2800 8,500 +0.00(+0.00%)
Feb 04, 2022 0.2700 0.2850 0.2700 0.2800 46,585 -0.00(-1.75%)
Feb 02, 2022 0.2800 0.2850 0.2750 0.2850 34,100 +0.00(+1.79%)
Feb 01, 2022 0.2800 0.2800 0.2800 0.2800 12,200 +0.01(+3.70%)
Jan 31, 2022 0.2750 0.2700 2,750 -0.01(-3.57%)
Jan 28, 2022 0.2700 0.2800 0.2650 0.2800 14,600 +0.01(+3.70%)
Jan 27, 2022 0.2650 0.2750 0.2650 0.2700 34,232 +0.00(+0.00%)
Jan 26, 2022 0.2700 0.2750 0.2700 0.2700 26,522 -0.01(-1.82%)
Jan 25, 2022 0.2650 0.2750 0.2650 0.2750 6,001 +0.00(+0.00%)
Jan 24, 2022 0.2700 0.2750 0.2700 0.2750 12,091 -0.01(-1.79%)
Jan 21, 2022 0.2800 0.2800 0.2700 0.2800 56,510 -0.00(-1.75%)
Jan 20, 2022 0.2750 0.2850 0.2750 0.2850 8,822 +0.00(+0.00%)
Jan 19, 2022 0.2850 0.2900 0.2850 0.2850 42,210 +0.00(+0.00%)
Jan 18, 2022 0.2800 0.2850 0.2800 0.2850 3,810 +0.00(+1.79%)
Jan 17, 2022 0.2850 0.2850 0.2800 0.2800 193,667 +0.01(+1.82%)
Jan 14, 2022 0.2750 0.2750 0.2750 0.2750 57,590 -0.01(-1.79%)
Jan 13, 2022 0.2800 0.2800 0.2800 0.2800 1,015 -0.00(-1.75%)
Jan 12, 2022 0.2850 0.2850 0.2850 0.2850 4,615 +0.00(+1.79%)
Jan 11, 2022 0.2900 0.2900 0.2800 0.2800 3,719 -0.01(-3.45%)
Jan 10, 2022 0.2850 0.2900 0.2850 0.2900 8,059 +0.02(+7.41%)
Jan 07, 2022 0.2850 0.2850 0.2700 0.2700 4,502 -0.01(-5.26%)
Jan 06, 2022 0.2850 0.2850 0.2850 0.2850 9,000 +0.00(+0.00%)
Jan 05, 2022 0.2850 0.2850 0.2700 0.2850 19,410 -0.01(-1.72%)
Jan 04, 2022 0.2900 0.2900 0.2850 0.2900 22,767 +0.00(+0.00%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 30, 2021 0.2900 0.2900 0.2900 0.2900 5,500 +0.01(+1.75%)
Dec 29, 2021 0.2800 0.2850 0.2800 0.2850 7,479 -0.01(-3.39%)
Dec 23, 2021 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Dec 22, 2021 0.2850 0.2850 0.2850 0.2850 546 -0.01(-3.39%)
Dec 21, 2021 0.2850 0.2950 0.2850 0.2950 27,712 +0.03(+11.32%)
Dec 20, 2021 0.2750 0.2750 0.2650 0.2650 16,865 -0.01(-3.64%)
Dec 17, 2021 0.2850 0.2900 0.2700 0.2750 29,313 -0.01(-3.51%)
Dec 16, 2021 0.2850 0.2850 0.2850 0.2850 2,902 +0.00(+0.00%)
Dec 15, 2021 0.2850 0.2850 0.2850 0.2850 4,119 +0.00(+1.79%)
Dec 14, 2021 0.2850 0.2900 0.2800 0.2800 23,005 +0.00(+0.00%)
Dec 13, 2021 0.2800 0.2800 0.2800 0.2800 7,706 +0.00(+0.00%)
Dec 10, 2021 0.2800 0.2800 0.2800 0.2800 1,343 +0.00(+0.00%)
Dec 09, 2021 0.2900 0.2900 0.2750 0.2800 75,396 +0.01(+1.82%)
Dec 08, 2021 0.2950 0.2950 0.2750 0.2750 90,173 -0.01(-3.51%)
Dec 07, 2021 0.2850 0.2850 0.2850 0.2850 11,878 +0.01(+3.64%)
Dec 06, 2021 0.2900 0.2900 0.2750 0.2750 63,225 -0.02(-8.33%)
Dec 03, 2021 0.3250 0.3350 0.3000 0.3000 96,801 -0.01(-3.23%)
Dec 02, 2021 0.2900 0.3300 0.2900 0.3100 123,096 +0.04(+16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.