Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4200 0.4200 0.3800 0.4100 182,886 -0.01(-2.38%)
Feb 25, 2021 0.4600 0.4600 0.4150 0.4200 116,452 -0.04(-7.69%)
Feb 24, 2021 0.4500 0.4650 0.4350 0.4550 130,172 +0.01(+2.25%)
Feb 23, 2021 0.4600 0.4600 0.4200 0.4450 131,724 -0.02(-4.30%)
Feb 22, 2021 0.4600 0.4700 0.4450 0.4650 407,681 +0.03(+5.68%)
Feb 19, 2021 0.4300 0.4500 0.4000 0.4400 227,075 +0.02(+4.76%)
Feb 18, 2021 0.3950 0.4300 0.3900 0.4200 213,547 +0.02(+5.00%)
Feb 17, 2021 0.3900 0.4200 0.3900 0.4000 208,694 -0.01(-1.23%)
Feb 16, 2021 0.4100 0.4150 0.3950 0.4050 349,386 +0.03(+6.58%)
Feb 12, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 11, 2021 0.4050 0.4300 0.3900 0.4000 386,852 +0.02(+5.26%)
Feb 10, 2021 0.3650 0.4000 0.3600 0.3800 1,264,728 +0.03(+8.57%)
Feb 09, 2021 0.3350 0.3500 0.3300 0.3500 576,215 +0.02(+6.06%)
Feb 08, 2021 0.3250 0.3300 0.3150 0.3300 291,693 +0.02(+4.76%)
Feb 05, 2021 0.3200 0.3250 0.3150 0.3150 92,010 -0.01(-1.56%)
Feb 04, 2021 0.3200 0.3250 0.3200 0.3200 115,841 +0.00(+0.00%)
Feb 03, 2021 0.3250 0.3300 0.3200 0.3200 109,127 +0.00(+0.00%)
Feb 02, 2021 0.3300 0.3300 0.3200 0.3200 150,212 -0.01(-1.54%)
Feb 01, 2021 0.3100 0.3250 0.2950 0.3250 398,441 +0.02(+4.84%)
Jan 29, 2021 0.3100 0.3100 0.3000 0.3100 98,076 +0.00(+0.81%)
Jan 28, 2021 0.3150 0.3150 0.3000 0.3075 75,787 -0.00(-0.81%)
Jan 27, 2021 0.3250 0.3250 0.3100 0.3100 118,160 -0.01(-3.13%)
Jan 26, 2021 0.3300 0.3300 0.3200 0.3200 106,571 -0.01(-1.54%)
Jan 25, 2021 0.3350 0.3450 0.3250 0.3250 109,656 -0.01(-2.99%)
Jan 22, 2021 0.3300 0.3350 0.3250 0.3350 182,066 +0.01(+3.08%)
Jan 21, 2021 0.3350 0.3350 0.3250 0.3250 122,500 -0.01(-1.52%)
Jan 20, 2021 0.3350 0.3350 0.3250 0.3300 107,032 -0.01(-1.49%)
Jan 19, 2021 0.3350 0.3350 0.3350 0.3350 177,100 +0.00(+0.00%)
Jan 18, 2021 0.3350 0.3400 0.3300 0.3350 128,080 +0.00(+0.00%)
Jan 15, 2021 0.3400 0.3400 0.3250 0.3350 132,672 -0.01(-2.90%)
Jan 14, 2021 0.3600 0.3600 0.3400 0.3450 52,912 -0.01(-2.82%)
Jan 13, 2021 0.3500 0.3550 0.3450 0.3550 52,550 +0.01(+1.43%)
Jan 12, 2021 0.3400 0.3550 0.3400 0.3500 125,965 +0.01(+4.48%)
Jan 11, 2021 0.3300 0.3600 0.3300 0.3350 91,887 -0.01(-4.29%)
Jan 08, 2021 0.3800 0.3800 0.3500 0.3500 179,063 -0.02(-5.41%)
Jan 07, 2021 0.3750 0.3750 0.3650 0.3700 83,984 -0.01(-1.33%)
Jan 06, 2021 0.3950 0.3950 0.3600 0.3750 109,560 -0.02(-5.06%)
Jan 05, 2021 0.3750 0.3950 0.3550 0.3950 148,284 +0.01(+1.28%)
Jan 04, 2021 0.4350 0.4350 0.3800 0.3900 134,944 -0.02(-3.70%)
Dec 31, 2020 0.4050 0.4050 0.4050 0 -0.02(-5.81%)
Dec 30, 2020 0.4000 0.4300 0.4000 0.4300 53,000 +0.03(+8.86%)
Dec 29, 2020 0.4000 0.4000 0.3750 0.3950 58,655 -0.01(-3.66%)
Dec 24, 2020 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Dec 23, 2020 0.4100 0.4100 0.3900 0.3900 132,850 -0.03(-8.24%)
Dec 22, 2020 0.4350 0.4350 0.4050 0.4250 26,300 -0.02(-3.41%)
Dec 21, 2020 0.4100 0.4400 0.3950 0.4400 81,713 +0.00(+0.00%)
Dec 18, 2020 0.4750 0.4750 0.4200 0.4400 121,072 -0.03(-7.37%)
Dec 17, 2020 0.4750 0.5100 0.4750 0.4750 87,118 -0.03(-5.00%)
Dec 16, 2020 0.5000 0.5100 0.4900 0.5000 16,900 +0.02(+4.17%)
Dec 15, 2020 0.5000 0.5700 0.4800 0.4800 157,525 -0.02(-3.03%)
Dec 14, 2020 0.4950 0.4950 0.4950 0.4950 20,800 +0.00(+0.00%)
Dec 11, 2020 0.5100 0.5200 0.4650 0.4950 131,854 -0.01(-1.00%)
Dec 10, 2020 0.5000 0.5100 0.4700 0.5000 77,100 -0.01(-1.96%)
Dec 09, 2020 0.5300 0.5300 0.4900 0.5100 69,265 +0.00(+0.00%)
Dec 08, 2020 0.4900 0.5100 0.4800 0.5100 219,522 +0.03(+6.25%)
Dec 07, 2020 0.4300 0.4800 0.4300 0.4800 376,429 +0.05(+12.94%)
Dec 04, 2020 0.4200 0.4250 0.3900 0.4250 90,474 +0.01(+2.41%)
Dec 03, 2020 0.4250 0.4300 0.4150 0.4150 90,738 -0.01(-1.19%)
Dec 02, 2020 0.4200 0.4200 0.4150 0.4200 15,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.