Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.700 6.760 6.520 6.670 446,772 -0.24(-3.47%)
Feb 27, 2020 6.950 7.080 6.720 6.910 230,334 -0.06(-0.86%)
Feb 26, 2020 7.000 7.050 6.940 6.970 306,411 -0.10(-1.41%)
Feb 25, 2020 7.150 7.170 7.010 7.070 324,037 -0.11(-1.53%)
Feb 24, 2020 7.340 7.350 7.150 7.180 280,134 -0.24(-3.23%)
Feb 21, 2020 7.420 7.460 7.370 7.420 127,482 -0.01(-0.13%)
Feb 20, 2020 7.420 7.450 7.410 7.430 144,867 -0.03(-0.40%)
Feb 19, 2020 7.470 7.490 7.400 7.460 240,205 +0.00(+0.00%)
Feb 18, 2020 7.550 7.550 7.420 7.460 441,645 -0.08(-1.06%)
Feb 14, 2020 7.540 7.540 7.540 0 -0.06(-0.79%)
Feb 13, 2020 7.610 7.690 7.570 7.600 324,175 -0.06(-0.78%)
Feb 12, 2020 7.650 7.680 7.590 7.660 453,445 +0.02(+0.26%)
Feb 11, 2020 7.620 7.670 7.620 7.640 162,913 +0.01(+0.13%)
Feb 10, 2020 7.680 7.700 7.630 7.630 241,213 -0.08(-1.04%)
Feb 07, 2020 7.780 7.790 7.650 7.710 159,071 -0.10(-1.28%)
Feb 06, 2020 7.810 7.870 7.790 7.810 264,952 +0.02(+0.26%)
Feb 05, 2020 7.800 7.890 7.770 7.790 146,930 -0.01(-0.13%)
Feb 04, 2020 7.890 7.900 7.790 7.800 140,141 -0.10(-1.27%)
Feb 03, 2020 7.850 7.920 7.810 7.900 267,618 +0.05(+0.64%)
Jan 31, 2020 7.840 7.930 7.840 7.850 331,421 +0.02(+0.26%)
Jan 30, 2020 7.860 7.900 7.810 7.830 310,650 -0.07(-0.89%)
Jan 29, 2020 7.900 7.920 7.830 7.900 172,604 -0.01(-0.13%)
Jan 28, 2020 7.910 7.960 7.890 7.910 561,745 +0.00(+0.00%)
Jan 27, 2020 7.930 7.940 7.810 7.910 161,930 -0.09(-1.12%)
Jan 24, 2020 8.040 8.070 7.990 8.000 178,094 +0.01(+0.13%)
Jan 23, 2020 7.980 8.060 7.970 7.990 293,410 +0.00(+0.00%)
Jan 22, 2020 7.930 8.060 7.930 7.990 144,328 +0.05(+0.63%)
Jan 21, 2020 7.970 8.050 7.920 7.940 156,701 -0.08(-1.00%)
Jan 20, 2020 8.020 8.080 7.980 8.020 56,466 -0.03(-0.37%)
Jan 17, 2020 8.010 8.070 8.000 8.050 120,628 -0.03(-0.37%)
Jan 16, 2020 8.060 8.120 7.980 8.080 165,547 +0.04(+0.50%)
Jan 15, 2020 7.850 8.110 7.850 8.040 339,821 +0.20(+2.55%)
Jan 14, 2020 7.680 7.920 7.660 7.840 520,123 +0.16(+2.08%)
Jan 13, 2020 7.620 7.700 7.590 7.680 223,832 +0.08(+1.05%)
Jan 10, 2020 7.690 7.720 7.590 7.600 279,437 -0.10(-1.30%)
Jan 09, 2020 7.590 7.750 7.590 7.700 274,081 +0.11(+1.45%)
Jan 08, 2020 7.600 7.690 7.560 7.590 315,231 -0.01(-0.13%)
Jan 07, 2020 7.620 7.640 7.590 7.600 122,273 +0.00(+0.00%)
Jan 06, 2020 7.650 7.670 7.600 7.600 109,124 -0.12(-1.55%)
Jan 03, 2020 7.650 7.780 7.580 7.720 165,877 +0.06(+0.78%)
Jan 02, 2020 7.580 7.670 7.560 7.660 185,729 +0.08(+1.06%)
Dec 31, 2019 7.580 7.580 7.580 0 +0.00(+0.00%)
Dec 30, 2019 7.610 7.620 7.570 7.580 143,020 -0.03(-0.39%)
Dec 27, 2019 7.660 7.660 7.610 7.610 88,904 -0.07(-0.91%)
Dec 24, 2019 7.680 7.680 7.680 0 -0.01(-0.13%)
Dec 23, 2019 7.740 7.830 7.630 7.690 189,218 -0.05(-0.65%)
Dec 20, 2019 7.700 7.750 7.660 7.740 282,036 +0.07(+0.91%)
Dec 19, 2019 7.540 7.750 7.540 7.670 337,426 +0.11(+1.46%)
Dec 18, 2019 7.550 7.610 7.540 7.560 376,669 -0.02(-0.26%)
Dec 17, 2019 7.610 7.610 7.400 7.580 476,523 +0.03(+0.40%)
Dec 16, 2019 7.590 7.660 7.530 7.550 383,912 -0.07(-0.92%)
Dec 13, 2019 7.550 7.650 7.550 7.620 173,591 +0.06(+0.79%)
Dec 12, 2019 7.570 7.650 7.560 7.560 239,916 -0.01(-0.13%)
Dec 11, 2019 7.700 7.700 7.560 7.570 184,539 -0.10(-1.30%)
Dec 10, 2019 7.660 7.730 7.540 7.670 243,983 +0.03(+0.39%)
Dec 09, 2019 7.620 7.700 7.550 7.640 344,533 +0.02(+0.26%)
Dec 06, 2019 7.720 7.730 7.590 7.620 116,804 -0.06(-0.78%)
Dec 05, 2019 7.620 7.750 7.600 7.680 192,264 +0.07(+0.92%)
Dec 04, 2019 7.600 7.630 7.550 7.610 185,591 +0.01(+0.13%)
Dec 03, 2019 7.690 7.700 7.540 7.600 378,034 -0.13(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.