Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 14.32 14.49 14.32 14.41 26,193 +0.08(+0.56%)
Feb 27, 2014 14.32 14.35 14.30 14.33 318,191 +0.02(+0.14%)
Feb 26, 2014 14.34 14.35 14.31 14.31 17,901 -0.04(-0.28%)
Feb 25, 2014 14.35 14.39 14.35 14.35 6,246 -0.07(-0.49%)
Feb 24, 2014 14.42 14.45 14.34 14.42 10,622 +0.08(+0.56%)
Feb 21, 2014 14.36 14.36 14.34 14.34 3,822 +0.01(+0.07%)
Feb 20, 2014 14.21 14.33 14.21 14.33 4,876 +0.09(+0.63%)
Feb 19, 2014 14.33 14.34 14.24 14.24 7,361 -0.05(-0.35%)
Feb 18, 2014 14.34 14.34 14.24 14.29 6,985 +0.06(+0.42%)
Feb 14, 2014 14.23 14.23 14.23 0 +0.15(+1.07%)
Feb 13, 2014 13.98 14.08 13.96 14.08 8,534 +0.07(+0.50%)
Feb 12, 2014 13.99 14.04 13.99 14.01 7,315 +0.02(+0.14%)
Feb 11, 2014 13.90 14.01 13.89 13.99 10,707 +0.16(+1.16%)
Feb 10, 2014 13.85 13.89 13.81 13.83 14,088 -0.02(-0.14%)
Feb 07, 2014 13.81 13.85 13.74 13.85 9,020 +0.15(+1.09%)
Feb 06, 2014 13.53 13.71 13.53 13.70 29,706 +0.17(+1.26%)
Feb 05, 2014 13.48 13.55 13.45 13.53 12,306 +0.03(+0.22%)
Feb 04, 2014 13.46 13.56 13.44 13.50 10,815 +0.10(+0.75%)
Feb 03, 2014 13.79 13.79 13.40 13.40 15,152 -0.39(-2.83%)
Jan 31, 2014 13.74 13.84 13.67 13.79 3,944 -0.09(-0.65%)
Jan 30, 2014 13.75 13.90 13.75 13.88 12,819 +0.10(+0.73%)
Jan 29, 2014 13.83 13.85 13.77 13.78 9,527 -0.07(-0.51%)
Jan 28, 2014 13.89 13.89 13.81 13.85 21,435 +0.00(+0.00%)
Jan 27, 2014 13.86 13.86 13.75 13.85 18,000 -0.08(-0.57%)
Jan 24, 2014 14.19 14.19 13.93 13.93 15,387 -0.32(-2.25%)
Jan 23, 2014 14.31 14.31 14.18 14.25 8,258 -0.11(-0.77%)
Jan 22, 2014 14.34 14.36 14.30 14.36 18,668 +0.03(+0.21%)
Jan 21, 2014 14.41 14.41 14.26 14.33 6,722 -0.04(-0.28%)
Jan 20, 2014 14.41 14.41 14.29 14.37 12,696 +0.08(+0.56%)
Jan 17, 2014 14.35 14.37 14.29 14.29 6,666 -0.03(-0.21%)
Jan 16, 2014 14.39 14.39 14.28 14.32 11,923 -0.02(-0.14%)
Jan 15, 2014 14.29 14.37 14.29 14.34 3,175 +0.10(+0.70%)
Jan 14, 2014 14.20 14.26 14.20 14.24 32,725 +0.12(+0.85%)
Jan 13, 2014 14.25 14.29 14.12 14.12 5,268 -0.13(-0.91%)
Jan 10, 2014 14.22 14.25 14.22 14.25 4,741 +0.08(+0.56%)
Jan 09, 2014 14.26 14.26 14.12 14.17 4,427 -0.02(-0.14%)
Jan 08, 2014 14.22 14.22 14.19 14.19 6,125 -0.03(-0.21%)
Jan 07, 2014 14.22 14.22 14.19 14.22 12,755 +0.04(+0.28%)
Jan 06, 2014 14.26 14.26 14.14 14.18 8,411 -0.07(-0.49%)
Jan 03, 2014 14.28 14.29 14.23 14.25 5,291 +0.00(+0.00%)
Jan 02, 2014 14.26 14.27 14.20 14.25 13,627 -0.05(-0.35%)
Dec 31, 2013 14.30 14.30 14.30 0 +0.02(+0.14%)
Dec 30, 2013 14.31 14.31 14.27 14.28 18,142 -0.02(-0.14%)
Dec 27, 2013 14.24 14.39 14.24 14.30 8,041 +0.05(+0.35%)
Dec 24, 2013 14.25 14.25 14.25 0 +0.07(+0.49%)
Dec 23, 2013 14.15 14.18 14.14 14.18 14,070 +0.12(+0.85%)
Dec 20, 2013 14.02 14.09 14.01 14.06 59,341 +0.06(+0.43%)
Dec 19, 2013 13.98 14.00 13.95 14.00 9,983 +0.01(+0.07%)
Dec 18, 2013 13.83 13.99 13.76 13.99 10,195 +0.18(+1.30%)
Dec 17, 2013 13.86 13.86 13.75 13.81 38,419 -0.02(-0.14%)
Dec 16, 2013 13.81 13.83 13.80 13.83 4,091 +0.08(+0.58%)
Dec 13, 2013 13.76 13.76 13.70 13.75 10,390 +0.02(+0.15%)
Dec 12, 2013 13.70 13.75 13.69 13.73 26,883 -0.04(-0.29%)
Dec 11, 2013 13.93 13.93 13.73 13.77 7,874 -0.15(-1.08%)
Dec 10, 2013 13.98 13.98 13.92 13.92 12,274 -0.03(-0.22%)
Dec 09, 2013 13.86 13.95 13.86 13.95 4,045 +0.04(+0.29%)
Dec 06, 2013 13.83 13.94 13.83 13.91 19,236 +0.14(+1.02%)
Dec 05, 2013 13.84 13.84 13.74 13.77 17,817 +0.02(+0.15%)
Dec 04, 2013 13.74 13.84 13.70 13.75 14,904 -0.01(-0.07%)
Dec 03, 2013 13.85 13.85 13.74 13.76 15,481 -0.11(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.