Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.23 +0.06 (+0.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.71 12.74 12.68 12.71 12,771 -0.03(-0.24%)
Feb 28, 2012 12.73 12.76 12.70 12.74 7,954 +0.01(+0.08%)
Feb 27, 2012 12.76 12.76 12.70 12.73 12,249 -0.04(-0.31%)
Feb 24, 2012 12.76 12.80 12.74 12.77 30,468 +0.04(+0.31%)
Feb 23, 2012 12.78 12.78 12.71 12.73 12,239 -0.05(-0.39%)
Feb 22, 2012 12.78 12.78 12.75 12.78 13,159 +0.02(+0.16%)
Feb 21, 2012 12.76 12.77 12.72 12.76 23,668 +0.06(+0.47%)
Feb 17, 2012 12.70 12.70 12.70 0 -0.03(-0.24%)
Feb 16, 2012 12.70 12.73 12.65 12.73 19,262 +0.03(+0.24%)
Feb 15, 2012 12.67 12.70 12.67 12.70 7,139 +0.01(+0.08%)
Feb 14, 2012 12.72 12.72 12.65 12.69 7,291 -0.01(-0.08%)
Feb 13, 2012 12.65 12.75 12.64 12.70 11,051 +0.03(+0.24%)
Feb 10, 2012 12.66 12.67 12.63 12.67 11,315 -0.03(-0.24%)
Feb 09, 2012 12.71 12.71 12.65 12.70 11,017 +0.02(+0.16%)
Feb 08, 2012 12.70 12.70 12.65 12.68 22,342 +0.00(+0.00%)
Feb 07, 2012 12.67 12.68 12.62 12.68 10,675 +0.00(+0.00%)
Feb 06, 2012 12.67 12.68 12.61 12.68 14,808 +0.01(+0.08%)
Feb 03, 2012 12.64 12.67 12.64 12.67 7,966 +0.07(+0.56%)
Feb 02, 2012 12.64 12.64 12.59 12.60 8,246 -0.02(-0.16%)
Feb 01, 2012 12.59 12.65 12.59 12.62 16,860 +0.07(+0.56%)
Jan 31, 2012 12.60 12.63 12.55 12.55 7,802 -0.05(-0.40%)
Jan 30, 2012 12.65 12.65 12.51 12.60 22,823 -0.04(-0.32%)
Jan 27, 2012 12.65 12.65 12.57 12.64 33,203 +0.03(+0.24%)
Jan 26, 2012 12.67 12.69 12.58 12.61 42,155 -0.06(-0.47%)
Jan 25, 2012 12.61 12.67 12.50 12.67 24,009 +0.12(+0.96%)
Jan 24, 2012 12.52 12.61 12.52 12.55 18,698 -0.05(-0.40%)
Jan 23, 2012 12.59 12.61 12.54 12.60 12,925 -0.02(-0.16%)
Jan 20, 2012 12.55 12.62 12.51 12.62 27,562 +0.07(+0.56%)
Jan 19, 2012 12.54 12.56 12.50 12.55 9,741 +0.05(+0.40%)
Jan 18, 2012 12.47 12.53 12.47 12.50 4,769 +0.03(+0.24%)
Jan 17, 2012 12.45 12.52 12.42 12.47 13,639 -0.02(-0.16%)
Jan 16, 2012 12.22 12.49 12.22 12.49 9,946 +0.07(+0.56%)
Jan 13, 2012 12.46 12.46 12.40 12.42 20,777 -0.06(-0.48%)
Jan 12, 2012 12.44 12.48 12.44 12.48 3,599 +0.03(+0.24%)
Jan 11, 2012 12.46 12.47 12.44 12.45 4,867 -0.02(-0.16%)
Jan 10, 2012 12.41 12.70 12.41 12.47 112,623 +0.14(+1.14%)
Jan 09, 2012 12.39 12.39 12.33 12.33 7,921 +0.00(+0.00%)
Jan 06, 2012 12.44 12.44 12.33 12.33 10,480 -0.05(-0.40%)
Jan 05, 2012 12.29 12.38 12.29 12.38 20,921 +0.00(+0.00%)
Jan 04, 2012 12.37 12.39 12.36 12.38 13,749 +0.18(+1.48%)
Dec 30, 2011 12.20 12.25 12.20 12.20 9,528 -0.04(-0.33%)
Dec 29, 2011 12.23 12.25 12.22 12.24 6,050 +0.05(+0.41%)
Dec 28, 2011 12.26 12.26 12.15 12.19 162,505 -0.07(-0.57%)
Dec 23, 2011 12.18 12.26 12.26 12.26 18,036 +0.21(+1.74%)
Dec 21, 2011 12.04 12.10 12.04 12.05 6,136 -0.03(-0.25%)
Dec 20, 2011 11.92 12.10 11.92 12.08 11,519 +0.31(+2.63%)
Dec 19, 2011 11.89 11.96 11.76 11.77 25,406 -0.08(-0.68%)
Dec 16, 2011 11.86 11.97 11.85 11.85 18,891 -0.03(-0.25%)
Dec 15, 2011 11.93 11.94 11.83 11.88 6,477 +0.08(+0.68%)
Dec 14, 2011 11.90 11.95 11.80 11.80 35,284 -0.16(-1.34%)
Dec 13, 2011 12.15 12.22 11.94 11.96 32,397 -0.12(-0.99%)
Dec 12, 2011 12.12 12.14 12.03 12.08 13,262 -0.22(-1.79%)
Dec 09, 2011 12.10 12.35 12.10 12.30 15,524 +0.20(+1.65%)
Dec 08, 2011 12.35 12.35 12.10 12.10 7,391 -0.24(-1.94%)
Dec 07, 2011 12.35 12.35 12.21 12.34 13,510 -0.06(-0.48%)
Dec 06, 2011 12.27 12.40 12.27 12.40 27,324 +0.09(+0.73%)
Dec 05, 2011 12.36 12.42 12.27 12.31 44,483 +0.07(+0.57%)
Dec 02, 2011 12.38 12.38 12.24 12.24 27,285 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.