Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.530 -0.040 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3100 0.3200 0.3100 0.3200 30,000 +0.01(+1.59%)
Feb 26, 2015 0.2850 0.3450 0.2850 0.3150 255,191 +0.03(+8.62%)
Feb 25, 2015 0.2850 0.2900 0.2500 0.2900 178,835 +0.01(+1.75%)
Feb 24, 2015 0.2700 0.2850 0.2600 0.2850 15,751 +0.01(+5.56%)
Feb 23, 2015 0.2800 0.2800 0.2600 0.2700 22,567 -0.01(-1.82%)
Feb 20, 2015 0.2750 0.2750 0.2750 0.2750 3,150 +0.00(+0.00%)
Feb 19, 2015 0.2800 0.2800 0.2650 0.2750 20,335 +0.01(+1.85%)
Feb 18, 2015 0.2800 0.2800 0.2600 0.2700 26,115 +0.00(+0.00%)
Feb 17, 2015 0.2700 0.2800 0.2700 0.2700 6,076 +0.01(+3.85%)
Feb 13, 2015 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Feb 12, 2015 0.2750 0.2800 0.2600 0.2800 18,270 +0.02(+5.66%)
Feb 11, 2015 0.2600 0.2700 0.2550 0.2650 50,863 +0.01(+3.92%)
Feb 10, 2015 0.2650 0.2650 0.2500 0.2550 19,200 -0.02(-5.56%)
Feb 09, 2015 0.2600 0.2700 0.2400 0.2700 43,409 +0.01(+3.85%)
Feb 06, 2015 0.2650 0.2700 0.2350 0.2600 62,750 +0.01(+4.00%)
Feb 05, 2015 0.2500 0.2600 0.2400 0.2500 41,850 +0.00(+0.00%)
Feb 04, 2015 0.2500 0.2500 0.2350 0.2500 64,200 +0.00(+0.00%)
Feb 03, 2015 0.2300 0.2500 0.2300 0.2500 163,150 +0.01(+4.17%)
Feb 02, 2015 0.2400 0.2450 0.2250 0.2400 24,800 +0.00(+0.00%)
Jan 30, 2015 0.2300 0.2400 0.2300 0.2400 124,800 +0.01(+4.35%)
Jan 29, 2015 0.2650 0.2650 0.2300 0.2300 55,150 -0.01(-6.12%)
Jan 28, 2015 0.2500 0.2500 0.2450 0.2450 51,500 -0.02(-5.77%)
Jan 27, 2015 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+1.96%)
Jan 26, 2015 0.2550 0.2600 0.2550 0.2550 46,100 +0.01(+2.00%)
Jan 23, 2015 0.2700 0.2700 0.2500 0.2500 11,700 -0.01(-3.85%)
Jan 22, 2015 0.2500 0.2700 0.2500 0.2600 32,084 +0.00(+0.00%)
Jan 21, 2015 0.2550 0.2600 0.2550 0.2600 32,300 -0.01(-3.70%)
Jan 20, 2015 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Jan 19, 2015 0.2550 0.2550 0.2500 0.2500 10,500 -0.01(-3.85%)
Jan 16, 2015 0.2500 0.2700 0.2500 0.2600 44,500 -0.01(-1.89%)
Jan 15, 2015 0.2500 0.2650 0.2500 0.2650 52,066 +0.01(+1.92%)
Jan 14, 2015 0.2700 0.2700 0.2400 0.2600 85,727 -0.03(-11.86%)
Jan 13, 2015 0.3050 0.3050 0.2950 0.2950 131,600 -0.01(-3.28%)
Jan 12, 2015 0.3200 0.3200 0.3050 0.3050 104,445 -0.01(-1.61%)
Jan 09, 2015 0.2850 0.3100 0.2850 0.3100 4,920 +0.02(+5.08%)
Jan 08, 2015 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-3.28%)
Jan 07, 2015 0.2800 0.3050 0.2800 0.3050 25,950 +0.02(+5.17%)
Jan 06, 2015 0.2900 0.3050 0.2800 0.2900 32,790 -0.02(-4.92%)
Jan 05, 2015 0.2900 0.3050 0.2900 0.3050 381,290 +0.02(+5.17%)
Jan 02, 2015 0.2600 0.2900 0.2600 0.2900 17,274 +0.02(+7.41%)
Dec 31, 2014 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Dec 30, 2014 0.2400 0.2550 0.2400 0.2550 127,390 +0.02(+6.25%)
Dec 29, 2014 0.2550 0.2550 0.2400 0.2400 11,050 -0.03(-9.43%)
Dec 24, 2014 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Dec 23, 2014 0.2550 0.2600 0.2500 0.2550 41,610 -0.02(-5.56%)
Dec 22, 2014 0.2700 0.2700 0.2500 0.2700 55,250 +0.02(+5.88%)
Dec 19, 2014 0.2550 0.2600 0.2400 0.2550 127,118 -0.01(-1.92%)
Dec 18, 2014 0.2700 0.2900 0.2500 0.2600 103,500 -0.01(-3.70%)
Dec 17, 2014 0.2550 0.2800 0.2500 0.2700 70,200 -0.01(-3.57%)
Dec 16, 2014 0.2800 0.2800 202,627 +0.01(+3.70%)
Dec 15, 2014 0.2950 0.2950 0.2450 0.2700 179,280 -0.02(-6.90%)
Dec 12, 2014 0.3100 0.3100 0.2800 0.2900 14,900 -0.01(-3.33%)
Dec 11, 2014 0.2800 0.3000 0.2800 0.3000 20,451 +0.00(+0.00%)
Dec 10, 2014 0.3050 0.3050 0.2750 0.3000 91,125 +0.00(+0.00%)
Dec 09, 2014 0.3000 0.3000 0.2900 0.3000 32,400 +0.00(+0.00%)
Dec 08, 2014 0.3050 0.3100 0.3000 0.3000 83,399 +0.00(+0.00%)
Dec 05, 2014 0.3150 0.3350 0.3000 0.3000 167,359 -0.04(-10.45%)
Dec 04, 2014 0.3050 0.3350 0.2900 0.3350 79,066 +0.04(+11.67%)
Dec 03, 2014 0.3100 0.3350 0.2850 0.3000 87,313 -0.02(-4.76%)
Dec 02, 2014 0.3100 0.3200 0.3050 0.3150 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.