Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.74 24.02 23.58 23.76 912,346 +0.06(+0.27%)
Feb 28, 2012 23.85 24.16 23.48 23.70 620,124 -0.17(-0.70%)
Feb 27, 2012 23.33 24.18 23.20 23.87 574,730 +0.34(+1.46%)
Feb 24, 2012 23.82 24.11 23.42 23.53 620,697 -0.31(-1.32%)
Feb 23, 2012 23.36 23.94 23.23 23.84 791,254 +0.47(+2.00%)
Feb 22, 2012 23.81 23.92 23.36 23.37 481,324 -0.48(-2.02%)
Feb 21, 2012 24.11 24.11 23.63 23.85 678,259 -0.24(-0.99%)
Feb 17, 2012 24.56 24.56 24.04 24.09 491,877 -0.31(-1.26%)
Feb 16, 2012 23.64 24.51 23.55 24.40 875,924 +0.83(+3.50%)
Feb 15, 2012 23.61 23.97 23.08 23.57 528,143 +0.03(+0.15%)
Feb 14, 2012 23.75 23.82 23.22 23.54 607,460 -0.28(-1.17%)
Feb 13, 2012 23.78 23.92 23.64 23.82 371,826 +0.38(+1.61%)
Feb 10, 2012 23.62 23.62 23.27 23.44 595,018 -0.38(-1.61%)
Feb 09, 2012 23.85 23.92 23.61 23.83 512,382 +0.02(+0.09%)
Feb 08, 2012 23.90 24.05 23.56 23.81 433,617 -0.04(-0.15%)
Feb 07, 2012 23.83 24.11 23.72 23.84 441,693 -0.07(-0.29%)
Feb 06, 2012 24.04 24.08 23.72 23.91 312,796 -0.22(-0.90%)
Feb 03, 2012 24.12 24.44 23.78 24.13 833,822 +0.40(+1.68%)
Feb 02, 2012 23.54 23.90 23.37 23.73 626,881 +0.14(+0.61%)
Feb 01, 2012 23.31 23.93 23.31 23.58 1,074,905 +0.37(+1.58%)
Jan 31, 2012 23.31 23.43 23.07 23.22 977,920 +0.16(+0.70%)
Jan 30, 2012 22.59 23.17 22.32 23.06 1,075,996 +0.60(+2.68%)
Jan 27, 2012 22.50 23.04 22.07 22.46 1,432,037 -0.74(-3.20%)
Jan 26, 2012 24.34 24.34 22.99 23.20 1,265,951 -1.05(-4.33%)
Jan 25, 2012 23.85 24.37 23.50 24.25 874,322 +0.38(+1.61%)
Jan 24, 2012 23.94 24.11 23.76 23.86 819,268 -0.19(-0.79%)
Jan 23, 2012 24.21 24.45 23.92 24.05 544,863 -0.20(-0.81%)
Jan 20, 2012 24.00 24.27 23.83 24.25 492,402 +0.19(+0.78%)
Jan 19, 2012 24.29 24.33 23.86 24.06 567,683 -0.22(-0.92%)
Jan 18, 2012 24.13 24.32 23.93 24.28 506,239 +0.16(+0.67%)
Jan 17, 2012 24.33 24.48 23.96 24.12 732,081 -0.12(-0.49%)
Jan 13, 2012 23.71 24.29 23.70 24.24 829,324 +0.06(+0.26%)
Jan 12, 2012 24.00 24.20 23.73 24.18 521,921 +0.21(+0.88%)
Jan 11, 2012 23.74 24.06 23.74 23.97 664,153 +0.07(+0.29%)
Jan 10, 2012 23.95 24.13 23.60 23.90 1,176,375 +0.26(+1.09%)
Jan 09, 2012 23.18 23.67 23.01 23.64 782,789 +0.63(+2.74%)
Jan 06, 2012 23.06 23.20 22.57 23.01 521,732 -0.04(-0.18%)
Jan 05, 2012 22.62 23.34 22.34 23.05 767,745 +0.31(+1.38%)
Jan 04, 2012 22.38 22.83 22.11 22.74 624,932 +0.38(+1.69%)
Dec 30, 2011 22.71 22.76 22.32 22.36 406,880 -0.36(-1.57%)
Dec 29, 2011 22.33 22.79 22.29 22.71 415,165 +0.34(+1.50%)
Dec 28, 2011 22.79 22.84 22.06 22.38 713,673 -0.36(-1.57%)
Dec 27, 2011 22.54 22.97 22.39 22.74 314,360 +0.14(+0.62%)
Dec 23, 2011 22.71 22.78 22.48 22.60 403,339 +0.43(+1.96%)
Dec 21, 2011 21.72 22.22 21.60 22.16 804,653 +0.21(+0.96%)
Dec 20, 2011 21.78 22.12 21.65 21.95 974,598 +0.64(+3.02%)
Dec 19, 2011 21.99 22.29 21.21 21.31 928,673 -0.67(-3.05%)
Dec 16, 2011 21.30 22.13 21.15 21.98 3,470,685 +0.64(+2.98%)
Dec 15, 2011 21.04 21.39 20.83 21.34 634,670 +0.71(+3.46%)
Dec 14, 2011 21.04 21.36 20.60 20.63 770,256 -0.60(-2.83%)
Dec 13, 2011 21.85 21.97 21.00 21.23 750,205 -0.41(-1.87%)
Dec 12, 2011 21.61 21.67 21.21 21.64 1,213,147 -0.34(-1.56%)
Dec 09, 2011 21.34 22.11 21.10 21.98 1,069,853 +0.74(+3.49%)
Dec 08, 2011 21.65 21.65 20.89 21.24 1,309,232 -0.61(-2.78%)
Dec 07, 2011 21.30 21.93 20.90 21.85 966,861 +0.41(+1.89%)
Dec 06, 2011 21.36 21.68 21.23 21.44 766,220 +0.08(+0.39%)
Dec 05, 2011 21.45 21.68 21.24 21.36 595,504 +0.31(+1.50%)
Dec 02, 2011 21.06 21.58 21.00 21.04 487,454 +0.32(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.