Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.577 6.621 6.483 6.488 44,218 -0.09(-1.35%)
Feb 27, 2006 6.595 6.595 6.506 6.577 27,519 -0.05(-0.81%)
Feb 24, 2006 6.560 6.631 6.551 6.631 28,513 +0.04(+0.56%)
Feb 23, 2006 6.548 6.597 6.487 6.594 47,806 +0.05(+0.69%)
Feb 22, 2006 6.409 6.597 6.396 6.548 42,878 +0.13(+1.97%)
Feb 21, 2006 6.692 6.694 6.422 6.422 58,694 -0.19(-2.82%)
Feb 17, 2006 6.689 6.770 6.584 6.608 37,252 -0.10(-1.54%)
Feb 16, 2006 6.734 6.736 6.590 6.712 39,524 +0.01(+0.17%)
Feb 15, 2006 6.515 6.720 6.509 6.700 59,151 +0.16(+2.43%)
Feb 14, 2006 6.448 6.542 6.341 6.542 45,823 +0.16(+2.56%)
Feb 13, 2006 6.479 6.503 6.365 6.378 105,882 -0.10(-1.55%)
Feb 10, 2006 6.445 6.492 6.419 6.479 63,177 +0.02(+0.28%)
Feb 09, 2006 6.479 6.610 6.449 6.461 94,087 -0.07(-1.12%)
Feb 08, 2006 6.574 6.574 6.438 6.534 49,214 +0.03(+0.47%)
Feb 07, 2006 6.396 6.576 6.368 6.503 63,597 +0.13(+1.98%)
Feb 06, 2006 6.427 6.550 6.351 6.377 70,162 -0.13(-2.02%)
Feb 03, 2006 6.506 6.530 6.458 6.508 43,860 +0.05(+0.83%)
Feb 02, 2006 6.723 6.723 6.454 6.454 79,358 -0.34(-4.96%)
Feb 01, 2006 6.564 6.799 6.556 6.791 126,874 +0.32(+5.01%)
Jan 31, 2006 6.370 6.571 6.370 6.467 126,065 -0.03(-0.42%)
Jan 30, 2006 6.741 6.791 6.449 6.495 74,102 -0.37(-5.36%)
Jan 27, 2006 6.809 6.882 6.789 6.862 53,358 +0.05(+0.78%)
Jan 26, 2006 6.639 6.809 6.581 6.809 93,537 +0.21(+3.19%)
Jan 25, 2006 6.598 6.600 6.568 6.598 49,337 +0.01(+0.12%)
Jan 24, 2006 6.477 6.590 6.443 6.590 43,304 +0.15(+2.26%)
Jan 23, 2006 6.406 6.522 6.383 6.445 221,887 -0.02(-0.35%)
Jan 20, 2006 6.592 6.592 6.436 6.467 121,075 -0.06(-0.94%)
Jan 19, 2006 6.551 6.582 6.480 6.529 67,093 +0.00(+0.05%)
Jan 18, 2006 6.485 6.558 6.470 6.526 48,800 +0.01(+0.12%)
Jan 17, 2006 6.354 6.535 6.354 6.517 166,510 +0.11(+1.74%)
Jan 13, 2006 6.702 6.702 6.343 6.406 92,920 -0.35(-5.13%)
Jan 12, 2006 6.456 6.770 6.456 6.752 116,103 +0.34(+5.22%)
Jan 11, 2006 6.249 6.432 6.249 6.417 184,944 +0.12(+1.85%)
Jan 10, 2006 6.254 6.336 6.236 6.300 148,476 +0.03(+0.54%)
Jan 09, 2006 6.226 6.317 6.226 6.266 94,315 -0.02(-0.36%)
Jan 06, 2006 6.234 6.331 6.228 6.289 106,197 +0.10(+1.65%)
Jan 05, 2006 6.250 6.250 6.137 6.187 34,812 -0.05(-0.76%)
Jan 04, 2006 6.247 6.325 6.181 6.234 119,055 +0.03(+0.55%)
Jan 03, 2006 5.923 6.215 5.923 6.200 242,977 +0.25(+4.25%)
Dec 30, 2005 5.972 6.007 5.928 5.947 53,778 -0.02(-0.41%)
Dec 29, 2005 6.007 6.007 5.972 5.972 28,260 -0.04(-0.59%)
Dec 28, 2005 5.983 6.025 5.857 6.007 129,690 +0.01(+0.14%)
Dec 27, 2005 6.108 6.156 5.999 5.999 102,517 -0.18(-2.91%)
Dec 23, 2005 6.156 6.198 6.126 6.179 17,421 +0.05(+0.82%)
Dec 22, 2005 6.101 6.166 6.032 6.129 120,797 +0.08(+1.31%)
Dec 21, 2005 6.015 6.119 5.993 6.049 44,656 +0.03(+0.57%)
Dec 20, 2005 6.035 6.071 5.978 6.015 40,086 -0.02(-0.40%)
Dec 19, 2005 5.991 6.049 5.960 6.040 108,161 +0.00(+0.00%)
Dec 16, 2005 6.062 6.143 6.028 6.040 431,177 -0.05(-0.75%)
Dec 15, 2005 6.114 6.114 5.999 6.085 84,014 +0.00(+0.08%)
Dec 14, 2005 6.145 6.145 6.011 6.080 274,721 +0.01(+0.18%)
Dec 13, 2005 5.991 6.075 5.980 6.069 484,164 +0.08(+1.31%)
Dec 12, 2005 5.969 5.996 5.936 5.991 256,039 +0.00(+0.00%)
Dec 09, 2005 6.024 6.024 5.973 5.991 114,084 +0.00(+0.00%)
Dec 08, 2005 5.962 6.132 5.946 5.991 165,806 +0.04(+0.68%)
Dec 07, 2005 5.951 5.957 5.910 5.951 131,827 +0.00(+0.00%)
Dec 06, 2005 5.988 6.014 5.931 5.951 381,252 +0.00(+0.00%)
Dec 05, 2005 5.962 6.001 5.920 5.951 205,658 -0.04(-0.73%)
Dec 02, 2005 6.129 6.129 5.943 5.994 102,819 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.