Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

3.525 +0.065 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2465 2712 2465 2712 1 -114.75(-4.06%)
Feb 28, 2008 2826 2826 2826 2826 0 +0.00(+0.00%)
Feb 27, 2008 2388 2826 2388 2826 0 +44.20(+1.59%)
Feb 26, 2008 2431 2898 2431 2782 7 -320.45(-10.33%)
Feb 25, 2008 3102 3102 3102 3102 0 -17.00(-0.54%)
Feb 22, 2008 3120 3120 3120 3120 0 +0.00(+0.00%)
Feb 21, 2008 3120 3120 3120 3120 0 +0.00(+0.00%)
Feb 20, 2008 2644 3120 2644 3120 0 +212.50(+7.31%)
Feb 19, 2008 2907 2907 2907 2907 1 -212.50(-6.81%)
Feb 18, 2008 3120 3120 3120 3120 0 +0.00(+0.00%)
Feb 15, 2008 3120 3120 3120 3120 0 +0.00(+0.00%)
Feb 14, 2008 3476 3476 2525 3120 0 -195.50(-5.90%)
Feb 13, 2008 3315 3315 3315 3315 0 +0.00(+0.00%)
Feb 12, 2008 3315 3315 3315 3315 0 +0.00(+0.00%)
Feb 11, 2008 3315 3315 3315 3315 0 +0.00(+0.00%)
Feb 08, 2008 2992 3315 2992 3315 0 +0.00(+0.00%)
Feb 07, 2008 3315 3315 3315 3315 0 +0.00(+0.00%)
Feb 06, 2008 2890 3315 2848 3315 0 -255.00(-7.14%)
Feb 05, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Feb 04, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Feb 01, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Jan 31, 2008 3570 3570 3570 3570 0 -42.50(-1.18%)
Jan 30, 2008 2397 3638 2397 3612 4 -33.91(-0.93%)
Jan 29, 2008 2304 3698 2304 3646 3 +365.41(+11.14%)
Jan 28, 2008 2338 3392 2338 3281 1 +340.00(+11.56%)
Jan 25, 2008 2941 2941 2941 2941 0 -119.00(-3.89%)
Jan 24, 2008 3060 3060 3060 3060 0 +0.00(+0.00%)
Jan 23, 2008 2456 3060 2406 3060 1 -144.50(-4.51%)
Jan 22, 2008 2694 3204 2694 3204 0 +59.50(+1.89%)
Jan 21, 2008 2864 3230 2814 3145 2 +0.00(+0.00%)
Jan 18, 2008 2864 3230 2814 3145 2 +195.50(+6.63%)
Jan 17, 2008 2890 2950 2890 2950 0 +59.50(+2.06%)
Jan 16, 2008 2601 2890 2592 2890 1 -187.00(-6.08%)
Jan 15, 2008 3077 3077 3077 3077 0 +0.00(+0.00%)
Jan 14, 2008 3077 3306 2805 3077 3 +195.50(+6.78%)
Jan 11, 2008 3392 3392 2882 2882 8 -807.42(-21.89%)
Jan 10, 2008 3060 3689 3060 3689 2 +535.42(+16.98%)
Jan 09, 2008 3170 3179 3154 3154 1 -255.00(-7.48%)
Jan 08, 2008 3417 3417 3408 3408 1 -34.00(-0.99%)
Jan 07, 2008 3476 3476 3442 3442 3 -93.50(-2.64%)
Jan 04, 2008 3510 3612 3510 3536 2 -450.50(-11.30%)
Jan 03, 2008 3986 3986 3986 3986 0 +0.00(+0.00%)
Jan 02, 2008 3986 3986 3986 3986 0 +0.00(+0.00%)
Jan 01, 2008 3986 3986 3986 3986 0 +0.00(+0.00%)
Dec 31, 2007 3986 3986 3986 3986 0 +0.00(+0.00%)
Dec 28, 2007 3910 3986 3740 3986 1 +34.00(+0.86%)
Dec 27, 2007 4080 4080 3528 3952 4 +59.50(+1.53%)
Dec 26, 2007 4114 4114 3740 3893 17 +127.50(+3.39%)
Dec 24, 2007 4106 4106 3766 3766 2 -306.00(-7.52%)
Dec 21, 2007 4020 4088 3596 4072 11 +51.00(+1.27%)
Dec 20, 2007 3825 4020 3825 4020 0 +0.00(+0.00%)
Dec 19, 2007 4020 4020 4020 4020 0 +76.50(+1.94%)
Dec 18, 2007 3834 3944 3834 3944 0 -25.50(-0.64%)
Dec 17, 2007 3970 3970 3970 3970 0 +0.00(+0.00%)
Dec 14, 2007 3970 3970 3970 3970 0 -59.50(-1.48%)
Dec 13, 2007 4029 4029 4029 4029 0 +0.00(+0.00%)
Dec 12, 2007 4029 4029 4029 4029 0 +85.00(+2.16%)
Dec 11, 2007 3893 3944 3893 3944 0 +450.50(+12.90%)
Dec 10, 2007 3494 3494 3494 3494 0 -493.00(-12.37%)
Dec 07, 2007 3986 3986 3986 3986 0 +0.00(+0.00%)
Dec 06, 2007 3732 3986 3698 3986 2 +178.50(+4.69%)
Dec 05, 2007 3621 3808 3528 3808 2 -34.00(-0.88%)
Dec 04, 2007 3876 4063 3782 3842 25 -238.00(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.