Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3489 3498 3435 3452 482,987 -26.67(-0.77%)
Feb 28, 2024 3461 3490 3443 3479 341,001 +17.43(+0.50%)
Feb 27, 2024 3499 3517 3447 3461 408,216 -21.53(-0.62%)
Feb 26, 2024 3542 3569 3481 3483 435,424 -6.18(-0.18%)
Feb 23, 2024 3680 3680 3474 3489 963,128 -394.11(-10.15%)
Feb 22, 2024 3786 3899 3757 3883 473,288 +160.08(+4.30%)
Feb 21, 2024 3699 3735 3692 3723 225,926 +40.07(+1.09%)
Feb 20, 2024 3691 3712 3671 3683 265,497 -15.90(-0.43%)
Feb 16, 2024 3736 3738 3691 3699 211,227 -33.65(-0.90%)
Feb 15, 2024 3734 3745 3694 3732 298,606 +12.29(+0.33%)
Feb 14, 2024 3723 3752 3677 3720 254,913 -9.26(-0.25%)
Feb 13, 2024 3727 3769 3684 3729 265,341 -42.41(-1.12%)
Feb 12, 2024 3739 3808 3732 3772 248,457 +31.89(+0.85%)
Feb 09, 2024 3682 3744 3645 3740 400,927 -81.64(-2.14%)
Feb 08, 2024 3732 3826 3708 3822 377,674 +130.66(+3.54%)
Feb 07, 2024 3632 3727 3629 3691 286,207 +63.67(+1.76%)
Feb 06, 2024 3617 3642 3588 3627 283,048 +19.85(+0.55%)
Feb 05, 2024 3524 3611 3518 3607 231,972 +63.30(+1.79%)
Feb 02, 2024 3522 3566 3494 3544 198,573 +2.92(+0.08%)
Feb 01, 2024 3575 3582 3495 3541 197,174 +50.74(+1.45%)
Jan 31, 2024 3513 3536 3484 3490 187,291 -47.45(-1.34%)
Jan 30, 2024 3509 3558 3508 3538 186,386 +1.26(+0.04%)
Jan 29, 2024 3505 3547 3480 3537 221,074 +34.12(+0.97%)
Jan 26, 2024 3479 3520 3463 3503 210,704 +16.27(+0.47%)
Jan 25, 2024 3503 3523 3475 3486 279,446 +6.47(+0.19%)
Jan 24, 2024 3483 3505 3460 3480 262,204 +6.10(+0.18%)
Jan 23, 2024 3506 3514 3469 3474 239,493 -15.33(-0.44%)
Jan 22, 2024 3635 3652 3464 3489 458,581 -109.95(-3.06%)
Jan 19, 2024 3545 3605 3534 3599 236,243 +87.27(+2.49%)
Jan 18, 2024 3481 3523 3465 3512 224,104 +38.72(+1.11%)
Jan 17, 2024 3480 3494 3445 3473 183,312 -13.73(-0.39%)
Jan 16, 2024 3481 3493 3450 3487 174,078 +1.29(+0.04%)
Jan 12, 2024 3555 3559 3482 3485 168,849 -49.64(-1.40%)
Jan 11, 2024 3486 3536 3469 3535 168,291 +30.98(+0.88%)
Jan 10, 2024 3477 3521 3477 3504 149,229 +31.77(+0.91%)
Jan 09, 2024 3424 3474 3424 3472 225,425 +26.26(+0.76%)
Jan 08, 2024 3395 3448 3390 3446 266,019 +54.44(+1.61%)
Jan 05, 2024 3403 3433 3378 3392 323,351 -11.75(-0.35%)
Jan 04, 2024 3384 3432 3376 3403 177,460 +10.62(+0.31%)
Jan 03, 2024 3446 3464 3389 3393 328,954 -70.94(-2.05%)
Jan 02, 2024 3503 3515 3448 3464 335,020 -66.34(-1.88%)
Dec 29, 2023 3540 3558 3513 3530 165,349 -3.23(-0.09%)
Dec 28, 2023 3539 3545 3523 3533 140,397 +15.75(+0.45%)
Dec 27, 2023 3563 3563 3512 3518 169,793 -31.86(-0.90%)
Dec 26, 2023 3510 3557 3508 3549 198,706 +30.80(+0.88%)
Dec 22, 2023 3503 3547 3503 3519 256,194 +16.08(+0.46%)
Dec 21, 2023 3465 3507 3465 3502 219,135 +50.09(+1.45%)
Dec 20, 2023 3519 3525 3447 3452 317,401 -45.85(-1.31%)
Dec 19, 2023 3471 3512 3462 3498 217,428 +44.54(+1.29%)
Dec 18, 2023 3467 3473 3444 3454 202,977 -8.55(-0.25%)
Dec 15, 2023 3425 3478 3419 3462 911,347 +38.63(+1.13%)
Dec 14, 2023 3437 3478 3402 3424 276,776 +16.00(+0.47%)
Dec 13, 2023 3398 3417 3364 3408 220,549 +21.62(+0.64%)
Dec 12, 2023 3344 3388 3332 3386 244,157 +55.52(+1.67%)
Dec 11, 2023 3272 3369 3272 3330 332,287 +71.36(+2.19%)
Dec 08, 2023 3205 3262 3205 3259 246,065 +36.55(+1.13%)
Dec 07, 2023 3163 3225 3162 3223 280,663 +87.85(+2.80%)
Dec 06, 2023 3165 3173 3112 3135 190,041 +1.98(+0.06%)
Dec 05, 2023 3089 3145 3089 3133 184,580 +13.46(+0.43%)
Dec 04, 2023 3132 3172 3100 3119 236,979 -24.96(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.