Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2333 2334 2241 2317 506,352 +55.04(+2.43%)
Feb 25, 2021 2408 2427 2251 2262 754,904 -169.48(-6.97%)
Feb 24, 2021 2332 2438 2313 2432 612,474 +83.73(+3.57%)
Feb 23, 2021 2320 2356 2281 2348 517,810 +9.30(+0.40%)
Feb 22, 2021 2255 2381 2255 2339 506,551 +56.70(+2.48%)
Feb 19, 2021 2262 2311 2249 2282 355,521 +33.09(+1.47%)
Feb 18, 2021 2179 2265 2179 2249 318,517 +25.90(+1.17%)
Feb 17, 2021 2173 2227 2164 2223 289,084 +49.37(+2.27%)
Feb 16, 2021 2137 2187 2123 2174 243,536 +33.42(+1.56%)
Feb 12, 2021 2116 2178 2100 2140 211,624 -8.64(-0.40%)
Feb 11, 2021 2135 2173 2123 2149 259,577 +17.41(+0.82%)
Feb 10, 2021 2106 2151 2081 2131 335,730 +56.21(+2.71%)
Feb 09, 2021 2073 2095 2042 2075 230,845 -14.21(-0.68%)
Feb 08, 2021 2107 2121 2061 2089 220,120 +3.12(+0.15%)
Feb 05, 2021 2099 2120 2064 2086 239,560 +13.42(+0.65%)
Feb 04, 2021 2026 2076 2006 2073 356,941 +55.37(+2.74%)
Feb 03, 2021 2069 2085 2015 2017 354,269 -38.05(-1.85%)
Feb 02, 2021 2025 2103 2016 2056 442,818 +74.71(+3.77%)
Feb 01, 2021 1987 1997 1955 1981 481,072 +45.91(+2.37%)
Jan 29, 2021 2030 2030 1929 1935 538,910 -89.34(-4.41%)
Jan 28, 2021 1969 2039 1926 2024 847,398 +147.29(+7.85%)
Jan 27, 2021 1921 1966 1852 1877 708,416 -96.60(-4.89%)
Jan 26, 2021 2024 2047 1965 1974 450,058 -35.09(-1.75%)
Jan 25, 2021 2035 2050 1938 2009 883,799 -47.58(-2.31%)
Jan 22, 2021 2092 2099 2055 2056 358,335 -43.49(-2.07%)
Jan 21, 2021 2131 2147 2095 2100 463,069 -49.87(-2.32%)
Jan 20, 2021 2169 2169 2114 2150 340,335 -2.97(-0.14%)
Jan 19, 2021 2125 2159 2099 2153 276,293 +43.59(+2.07%)
Jan 15, 2021 2169 2169 2106 2109 342,358 -63.05(-2.90%)
Jan 14, 2021 2175 2205 2168 2172 274,404 +0.17(+0.01%)
Jan 13, 2021 2158 2197 2158 2172 239,315 -13.85(-0.63%)
Jan 12, 2021 2227 2233 2181 2186 260,658 -24.81(-1.12%)
Jan 11, 2021 2242 2279 2203 2211 322,136 -59.98(-2.64%)
Jan 08, 2021 2245 2279 2238 2270 312,011 +41.49(+1.86%)
Jan 07, 2021 2267 2277 2209 2229 301,192 -9.91(-0.44%)
Jan 06, 2021 2165 2277 2150 2239 395,267 +61.44(+2.82%)
Jan 05, 2021 2154 2215 2144 2177 349,893 +23.87(+1.11%)
Jan 04, 2021 2239 2246 2111 2154 335,631 -62.88(-2.84%)
Dec 31, 2020 2216 2216 2216 230,860 +21.90(+1.00%)
Dec 30, 2020 2189 2203 2164 2195 230,860 +19.76(+0.91%)
Dec 29, 2020 2155 2189 2144 2175 343,548 +47.25(+2.22%)
Dec 28, 2020 2119 2142 2114 2128 252,211 +49.33(+2.37%)
Dec 24, 2020 2109 2109 2071 2078 183,388 -12.44(-0.60%)
Dec 23, 2020 2045 2104 2040 2091 316,193 +47.80(+2.34%)
Dec 22, 2020 2058 2059 2022 2043 199,774 -15.30(-0.74%)
Dec 21, 2020 2040 2062 2014 2058 358,845 -31.30(-1.50%)
Dec 18, 2020 2108 2108 2078 2089 538,709 -13.71(-0.65%)
Dec 17, 2020 2108 2117 2060 2103 296,686 +14.64(+0.70%)
Dec 16, 2020 2108 2108 2067 2089 239,725 +0.66(+0.03%)
Dec 15, 2020 2068 2096 2045 2088 316,239 +31.89(+1.55%)
Dec 14, 2020 2110 2133 2055 2056 340,859 -23.09(-1.11%)
Dec 11, 2020 2080 2094 2040 2079 356,124 -15.59(-0.74%)
Dec 10, 2020 2085 2141 2069 2095 381,500 -2.23(-0.11%)
Dec 09, 2020 2090 2160 2067 2097 701,339 +20.37(+0.98%)
Dec 08, 2020 2083 2118 2072 2077 344,015 -41.93(-1.98%)
Dec 07, 2020 2110 2127 2075 2118 323,044 +3.73(+0.18%)
Dec 04, 2020 2094 2129 2080 2115 341,152 +28.26(+1.35%)
Dec 03, 2020 2087 2112 2055 2086 366,890 +18.13(+0.88%)
Dec 02, 2020 2043 2088 2027 2068 248,920 +25.62(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.