Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.970 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 14.60 14.88 13.88 14.28 701,214 -0.90(-5.90%)
Feb 27, 2020 15.57 16.27 15.14 15.17 223,506 -0.79(-4.96%)
Feb 26, 2020 16.62 16.64 15.95 15.97 148,495 -0.52(-3.14%)
Feb 25, 2020 17.04 17.05 16.46 16.48 172,118 -0.55(-3.21%)
Feb 24, 2020 17.34 17.35 16.90 17.03 155,448 -0.62(-3.50%)
Feb 21, 2020 17.93 17.95 17.45 17.65 229,918 -0.24(-1.34%)
Feb 20, 2020 16.62 17.99 16.62 17.89 295,452 +1.46(+8.86%)
Feb 19, 2020 16.28 16.60 16.21 16.43 114,458 +0.21(+1.31%)
Feb 18, 2020 16.10 16.26 15.95 16.22 65,447 +0.12(+0.76%)
Feb 14, 2020 16.06 16.19 15.96 16.10 99,309 -0.03(-0.18%)
Feb 13, 2020 16.37 16.40 16.11 16.13 100,677 -0.25(-1.50%)
Feb 12, 2020 16.40 16.54 16.01 16.37 146,850 +0.15(+0.93%)
Feb 11, 2020 16.31 16.38 16.06 16.22 116,283 +0.05(+0.29%)
Feb 10, 2020 16.13 16.17 15.95 16.17 85,468 -0.01(-0.06%)
Feb 07, 2020 16.31 16.31 15.95 16.18 193,420 -0.13(-0.81%)
Feb 06, 2020 16.08 16.38 16.05 16.31 148,325 +0.33(+2.06%)
Feb 05, 2020 15.90 16.15 15.86 15.98 163,435 +0.17(+1.07%)
Feb 04, 2020 16.19 16.19 15.78 15.82 145,359 -0.17(-1.06%)
Feb 03, 2020 15.72 16.10 15.72 15.98 169,766 +0.26(+1.68%)
Jan 31, 2020 16.31 16.34 15.70 15.72 199,574 -0.72(-4.36%)
Jan 30, 2020 16.19 16.47 16.05 16.44 164,669 +0.15(+0.93%)
Jan 29, 2020 16.29 16.39 15.97 16.29 259,345 +0.00(+0.00%)
Jan 28, 2020 16.63 16.78 16.28 16.29 154,619 -0.29(-1.76%)
Jan 27, 2020 16.55 16.90 16.54 16.58 134,426 -0.25(-1.51%)
Jan 24, 2020 17.05 17.05 16.72 16.83 126,365 -0.24(-1.43%)
Jan 23, 2020 17.21 17.29 16.98 17.08 154,933 -0.24(-1.36%)
Jan 22, 2020 17.55 17.74 17.24 17.31 189,933 -0.21(-1.18%)
Jan 21, 2020 17.59 17.67 17.50 17.52 156,904 -0.17(-0.96%)
Jan 17, 2020 18.17 18.20 17.67 17.69 128,168 -0.34(-1.88%)
Jan 16, 2020 17.95 18.23 17.85 18.03 87,738 +0.08(+0.42%)
Jan 15, 2020 17.57 17.95 17.50 17.95 128,059 +0.41(+2.36%)
Jan 14, 2020 17.66 17.78 17.47 17.54 136,044 -0.18(-1.01%)
Jan 13, 2020 17.70 17.77 17.38 17.72 134,513 +0.02(+0.11%)
Jan 10, 2020 17.89 17.96 17.61 17.70 139,733 -0.26(-1.47%)
Jan 09, 2020 18.11 18.11 17.70 17.96 166,848 +0.07(+0.37%)
Jan 08, 2020 18.33 18.47 17.80 17.90 126,635 -0.39(-2.11%)
Jan 07, 2020 18.46 18.53 18.28 18.28 151,116 -0.20(-1.07%)
Jan 06, 2020 18.28 18.56 18.18 18.48 105,830 +0.12(+0.67%)
Jan 03, 2020 18.16 18.61 18.16 18.36 265,568 -0.07(-0.36%)
Jan 02, 2020 18.36 18.44 18.21 18.43 96,113 +0.24(+1.30%)
Dec 31, 2019 18.11 18.31 17.92 18.19 247,849 +0.06(+0.31%)
Dec 30, 2019 18.49 18.51 18.10 18.13 229,357 -0.25(-1.33%)
Dec 27, 2019 18.55 18.77 18.27 18.38 183,977 -0.19(-1.02%)
Dec 26, 2019 18.56 18.69 18.43 18.57 83,782 +0.08(+0.41%)
Dec 24, 2019 18.53 18.56 18.34 18.49 50,928 +0.03(+0.15%)
Dec 23, 2019 18.24 18.48 18.16 18.46 119,641 +0.17(+0.93%)
Dec 20, 2019 17.77 18.39 17.74 18.29 520,102 +0.56(+3.14%)
Dec 19, 2019 17.41 17.79 17.31 17.74 137,325 +0.35(+2.01%)
Dec 18, 2019 17.08 17.48 17.08 17.39 175,751 +0.29(+1.71%)
Dec 17, 2019 17.06 17.16 17.02 17.10 172,424 +0.04(+0.22%)
Dec 16, 2019 16.69 17.06 16.67 17.06 178,241 +0.42(+2.55%)
Dec 13, 2019 16.54 16.77 16.40 16.64 148,221 +0.08(+0.46%)
Dec 12, 2019 16.31 16.70 16.27 16.56 128,179 +0.31(+1.91%)
Dec 11, 2019 16.15 16.37 16.12 16.25 139,745 +0.06(+0.35%)
Dec 10, 2019 16.02 16.19 15.91 16.19 236,991 +0.05(+0.29%)
Dec 09, 2019 16.18 16.31 16.10 16.15 101,717 -0.02(-0.12%)
Dec 06, 2019 16.25 16.36 16.15 16.16 129,335 +0.07(+0.41%)
Dec 05, 2019 15.94 16.27 15.88 16.10 191,251 +0.21(+1.30%)
Dec 04, 2019 15.82 16.09 15.80 15.89 175,513 +0.14(+0.90%)
Dec 03, 2019 16.02 16.03 15.67 15.75 248,362 -0.44(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.