Indicators

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2018		28.69	28.69	28.69	0	+0.78(+2.79%)
Feb 09, 2018	28.44	28.44	27.92	27.92	323	-0.73(-2.54%)
Feb 08, 2018	28.65	28.65	28.65	28.65	550	-1.89(-6.18%)
Jan 22, 2018		30.53	30.53	30.53	0	+0.27(+0.90%)
Jan 17, 2018		30.26	30.26	30.26	0	+0.46(+1.53%)
Jan 10, 2018		29.80	29.80	29.80	1	-0.05(-0.16%)
Jan 08, 2018		29.85	29.85	29.85	15	+0.25(+0.84%)
Jan 04, 2018		29.60	29.60	29.60	0	-0.37(-1.22%)
Jan 03, 2018	29.64	30.56	29.43	29.97	2,417	+0.72(+2.46%)
Jan 02, 2018		29.21	29.21	29.25	251	+0.03(+0.12%)
Dec 29, 2017		29.21	29.21	29.21	0	+0.05(+0.15%)
Dec 28, 2017	29.21	29.21	29.16	29.17	361	+0.28(+0.98%)
Dec 14, 2017		28.89	28.89	28.89	0	+0.20(+0.71%)
Dec 08, 2017		28.68	28.68	28.68	0	+0.17(+0.59%)
Dec 07, 2017	28.51	28.51	28.51	28.51	225	-0.25(-0.88%)
Dec 04, 2017		28.77	28.77	28.77	0	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.