Indicators

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2016	20.14	20.14	20.14	20.14	229	-0.29(-1.40%)
Feb 03, 2016	20.53	20.43	20.43	20.43	2,989	-0.40(-1.92%)
Feb 01, 2016	20.78	20.83	20.83	20.83	2,299	+0.65(+3.23%)
Jan 25, 2016	20.24	20.18	20.18	20.18	1,034	-0.07(-0.34%)
Jan 22, 2016	20.25	20.25	20.25	20.25	114	+0.24(+1.22%)
Jan 21, 2016	20.00	20.00	20.00	20.00	155	+0.44(+2.27%)
Jan 20, 2016	19.75	20.12	19.53	19.56	574	-0.56(-2.77%)
Jan 19, 2016	21.31	21.31	20.12	20.12	311	+0.06(+0.30%)
Jan 15, 2016	19.96	20.05	20.05	20.05	4,369	-0.47(-2.29%)
Jan 12, 2016	20.52	20.52	20.52	20.52	114	+0.07(+0.35%)
Jan 11, 2016	20.56	20.56	20.45	20.45	5,979	-0.19(-0.92%)
Jan 08, 2016	20.64	20.64	20.64	20.64	296	-0.13(-0.64%)
Jan 07, 2016	20.78	20.78	20.78	20.78	287	-0.37(-1.73%)
Jan 06, 2016	21.12	21.27	21.12	21.14	7,830	-0.19(-0.90%)
Jan 05, 2016	21.32	21.41	21.32	21.33	459	+0.07(+0.33%)
Jan 04, 2016	21.26	21.26	21.26	21.26	114	-0.46(-2.12%)
Dec 31, 2015	21.73	21.72	21.72	21.72	6,439	-0.22(-0.99%)
Dec 30, 2015	21.96	21.96	21.94	21.94	2,282	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.