Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.070 -0.100 (-3.15%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.124 4.280 4.114 4.221 136,002 +0.14(+3.34%)
Feb 28, 2024 4.153 4.270 4.075 4.085 86,930 -0.14(-3.23%)
Feb 27, 2024 4.163 4.231 4.143 4.221 105,711 +0.09(+2.12%)
Feb 26, 2024 4.172 4.231 4.094 4.133 81,430 -0.04(-0.93%)
Feb 23, 2024 4.124 4.211 4.124 4.172 48,348 +0.03(+0.71%)
Feb 22, 2024 4.231 4.231 4.104 4.143 165,381 -0.08(-1.85%)
Feb 21, 2024 4.211 4.231 4.156 4.221 51,817 -0.01(-0.23%)
Feb 20, 2024 4.270 4.319 4.163 4.231 115,288 -0.10(-2.25%)
Feb 16, 2024 4.328 4.358 4.299 4.328 105,872 +0.00(+0.00%)
Feb 15, 2024 4.260 4.372 4.231 4.328 113,786 +0.13(+3.02%)
Feb 14, 2024 4.075 4.221 4.075 4.202 130,073 +0.17(+4.11%)
Feb 13, 2024 4.289 4.299 4.016 4.036 137,000 -0.31(-7.18%)
Feb 12, 2024 4.250 4.387 4.241 4.348 150,273 +0.10(+2.29%)
Feb 09, 2024 4.280 4.309 4.250 4.250 91,909 -0.03(-0.68%)
Feb 08, 2024 4.309 4.319 4.270 4.280 61,358 -0.04(-0.90%)
Feb 07, 2024 4.358 4.397 4.299 4.319 54,341 -0.03(-0.67%)
Feb 06, 2024 4.328 4.445 4.328 4.348 97,919 +0.02(+0.45%)
Feb 05, 2024 4.319 4.382 4.231 4.328 69,786 -0.03(-0.67%)
Feb 02, 2024 4.465 4.465 4.328 4.358 78,672 -0.11(-2.40%)
Feb 01, 2024 4.328 4.494 4.328 4.465 91,558 +0.16(+3.62%)
Jan 31, 2024 4.514 4.514 4.299 4.309 86,216 -0.21(-4.74%)
Jan 30, 2024 4.553 4.572 4.504 4.523 33,372 -0.07(-1.49%)
Jan 29, 2024 4.572 4.640 4.484 4.592 60,982 +0.04(+0.86%)
Jan 26, 2024 4.699 4.699 4.548 4.553 52,104 -0.11(-2.30%)
Jan 25, 2024 4.494 4.670 4.474 4.660 119,267 +0.23(+5.29%)
Jan 24, 2024 4.387 4.445 4.377 4.426 63,950 +0.06(+1.34%)
Jan 23, 2024 4.484 4.484 4.338 4.367 82,789 -0.08(-1.75%)
Jan 22, 2024 4.358 4.465 4.358 4.445 54,829 +0.14(+3.17%)
Jan 19, 2024 4.348 4.357 4.231 4.309 37,318 -0.01(-0.23%)
Jan 18, 2024 4.270 4.348 4.211 4.319 65,502 +0.09(+2.07%)
Jan 17, 2024 4.241 4.275 4.202 4.231 35,752 -0.05(-1.14%)
Jan 16, 2024 4.406 4.406 4.270 4.280 50,937 -0.13(-2.88%)
Jan 12, 2024 4.426 4.436 4.377 4.406 60,565 +0.04(+0.89%)
Jan 11, 2024 4.377 4.377 4.289 4.367 64,702 -0.01(-0.22%)
Jan 10, 2024 4.367 4.406 4.319 4.377 63,682 +0.01(+0.22%)
Jan 09, 2024 4.436 4.436 4.348 4.367 65,492 -0.08(-1.86%)
Jan 08, 2024 4.484 4.533 4.436 4.450 36,847 -0.01(-0.33%)
Jan 05, 2024 4.397 4.544 4.397 4.465 125,192 +0.04(+0.88%)
Jan 04, 2024 4.436 4.475 4.389 4.426 63,480 +0.00(+0.00%)
Jan 03, 2024 4.523 4.572 4.416 4.426 109,435 -0.13(-2.78%)
Jan 02, 2024 4.592 4.670 4.543 4.553 68,011 -0.04(-0.85%)
Dec 29, 2023 4.689 4.699 4.582 4.592 96,514 -0.07(-1.46%)
Dec 28, 2023 4.728 4.748 4.636 4.660 60,212 -0.07(-1.44%)
Dec 27, 2023 4.816 4.855 4.689 4.728 79,355 -0.07(-1.42%)
Dec 26, 2023 4.640 4.826 4.640 4.796 79,552 +0.17(+3.58%)
Dec 22, 2023 4.592 4.738 4.592 4.631 91,676 +0.01(+0.21%)
Dec 21, 2023 4.631 4.670 4.543 4.621 84,741 +0.02(+0.42%)
Dec 20, 2023 4.514 4.757 4.514 4.601 102,201 +0.06(+1.29%)
Dec 19, 2023 4.689 4.767 4.523 4.543 166,471 -0.11(-2.31%)
Dec 18, 2023 4.640 4.699 4.592 4.650 165,029 +0.02(+0.42%)
Dec 15, 2023 4.455 4.670 4.416 4.631 206,048 +0.20(+4.63%)
Dec 14, 2023 4.377 4.504 4.280 4.426 138,198 +0.16(+3.65%)
Dec 13, 2023 4.153 4.465 4.153 4.270 386,280 +0.11(+2.58%)
Dec 12, 2023 4.309 4.309 4.143 4.163 96,213 -0.13(-2.95%)
Dec 11, 2023 4.406 4.436 4.260 4.289 74,382 -0.15(-3.30%)
Dec 08, 2023 4.377 4.514 4.358 4.436 67,955 +0.01(+0.22%)
Dec 07, 2023 4.299 4.445 4.270 4.426 109,514 +0.13(+2.95%)
Dec 06, 2023 4.241 4.475 4.241 4.299 101,639 -0.02(-0.45%)
Dec 05, 2023 4.338 4.397 4.289 4.319 46,569 -0.08(-1.77%)
Dec 04, 2023 4.221 4.403 4.177 4.397 44,362 +0.19(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.