Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.110 -0.060 (-1.89%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.099 3.535 2.776 2.776 4,824 -0.21(-7.02%)
Feb 26, 2009 2.977 2.985 2.942 2.985 3,392 +0.19(+6.88%)
Feb 25, 2009 2.819 2.846 2.793 2.793 26,066 -0.04(-1.54%)
Feb 24, 2009 2.907 2.907 2.837 2.837 11,341 -0.13(-4.41%)
Feb 23, 2009 3.099 3.099 2.881 2.968 6,096 -0.07(-2.30%)
Feb 20, 2009 2.837 3.038 2.828 3.038 12,759 +0.18(+6.42%)
Feb 19, 2009 2.750 2.854 2.750 2.854 4,124 +0.08(+2.83%)
Feb 18, 2009 2.715 2.776 2.715 2.776 118,593 +0.11(+4.26%)
Feb 17, 2009 2.645 2.750 2.619 2.662 7,958 -0.09(-3.17%)
Feb 13, 2009 2.732 2.758 2.575 2.750 8,592 +0.01(+0.32%)
Feb 12, 2009 2.689 2.758 2.645 2.741 11,719 +0.12(+4.67%)
Feb 11, 2009 2.558 2.619 2.558 2.619 2,405 +0.00(+0.00%)
Feb 10, 2009 2.610 2.619 2.558 2.619 2,121 +0.15(+6.01%)
Feb 09, 2009 2.488 2.488 2.400 2.470 78,940 -0.06(-2.41%)
Feb 06, 2009 2.531 2.575 2.470 2.531 79,317 +0.06(+2.47%)
Feb 05, 2009 2.505 2.505 2.470 2.470 22,208 -0.01(-0.35%)
Feb 04, 2009 2.610 2.610 2.479 2.479 17,756 -0.19(-7.19%)
Feb 03, 2009 2.575 2.697 2.470 2.671 123,822 -0.08(-2.86%)
Feb 02, 2009 2.889 2.924 2.619 2.750 23,334 -0.04(-1.56%)
Jan 30, 2009 2.715 2.837 2.715 2.793 5,903 +0.09(+3.23%)
Jan 29, 2009 2.750 2.780 2.706 2.706 16,566 -0.03(-1.27%)
Jan 28, 2009 2.706 2.758 2.706 2.741 41,042 -0.01(-0.32%)
Jan 26, 2009 2.706 2.750 2.750 2.750 2,176 +0.00(+0.00%)
Jan 23, 2009 2.706 2.758 2.706 2.750 11,913 +0.00(+0.00%)
Jan 22, 2009 2.706 2.750 2.697 2.750 4,581 +0.06(+2.27%)
Jan 21, 2009 2.331 2.689 2.331 2.689 4,344 +0.15(+5.84%)
Jan 16, 2009 2.680 2.540 2.540 2.540 9,164 -0.04(-1.69%)
Jan 15, 2009 2.619 2.636 2.479 2.584 7,618 -0.03(-1.00%)
Jan 14, 2009 2.706 2.750 2.610 2.610 15,690 -0.14(-5.08%)
Jan 13, 2009 2.715 2.750 2.715 2.750 3,264 +0.03(+1.29%)
Jan 12, 2009 2.697 2.750 2.671 2.715 6,185 -0.03(-1.12%)
Jan 09, 2009 2.750 2.750 2.715 2.745 36,543 +0.03(+1.13%)
Jan 08, 2009 2.680 2.750 2.680 2.715 3,895 -0.03(-1.27%)
Jan 07, 2009 2.750 2.758 2.715 2.750 19,917 +0.00(+0.00%)
Jan 06, 2009 2.636 2.793 2.636 2.750 3,567 +0.00(+0.00%)
Jan 05, 2009 2.872 2.881 2.496 2.750 34,344 -0.13(-4.55%)
Jan 02, 2009 2.985 3.038 2.881 2.881 2,260 -0.09(-2.94%)
Dec 31, 2008 2.776 3.020 2.723 2.968 51,552 -0.07(-2.30%)
Dec 30, 2008 2.741 3.038 2.741 3.038 4,472 +0.24(+8.41%)
Dec 29, 2008 3.046 3.046 2.776 2.802 3,322 -0.05(-1.83%)
Dec 26, 2008 2.854 2.933 2.854 2.854 1,480 +0.04(+1.55%)
Dec 24, 2008 2.819 2.819 2.811 2.811 801 +0.04(+1.58%)
Dec 23, 2008 2.785 2.793 2.706 2.767 64,818 -0.07(-2.46%)
Dec 22, 2008 3.046 3.046 2.741 2.837 9,799 -0.03(-0.91%)
Dec 19, 2008 2.950 2.950 2.863 2.863 4,998 -0.01(-0.30%)
Dec 18, 2008 2.915 2.915 2.872 2.872 3,989 +0.03(+1.23%)
Dec 17, 2008 2.881 2.881 2.793 2.837 46,815 +0.04(+1.56%)
Dec 16, 2008 2.950 2.950 2.654 2.793 34,598 +0.00(+0.00%)
Dec 15, 2008 3.055 3.055 2.767 2.793 10,641 +0.00(+0.00%)
Dec 12, 2008 3.011 3.011 2.767 2.793 26,479 -0.01(-0.31%)
Dec 11, 2008 2.907 2.907 2.706 2.802 3,121 +0.03(+0.94%)
Dec 10, 2008 2.837 2.881 2.706 2.776 17,569 -0.04(-1.55%)
Dec 09, 2008 2.837 2.837 2.706 2.819 13,677 +0.11(+4.19%)
Dec 08, 2008 2.828 2.881 2.619 2.706 32,750 -0.05(-1.90%)
Dec 05, 2008 2.723 2.854 2.723 2.758 23,049 +0.05(+1.94%)
Dec 04, 2008 2.802 2.802 2.706 2.706 132,603 -0.08(-2.82%)
Dec 03, 2008 2.785 2.793 2.619 2.785 3,136 +0.00(+0.00%)
Dec 02, 2008 2.758 2.785 2.706 2.785 26,271 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.