Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReWalk Robotics Ltd. - Ordinary Shares (NQ: LFWD )

5.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9340 0.9350 0.8800 0.9350 109,283 +0.04(+4.40%)
Feb 28, 2024 0.9300 0.9377 0.8800 0.8956 135,159 -0.03(-3.70%)
Feb 27, 2024 0.9400 0.9500 0.8856 0.9300 318,269 +0.00(+0.30%)
Feb 26, 2024 0.8817 0.9497 0.8705 0.9272 140,582 +0.05(+5.16%)
Feb 23, 2024 0.8800 0.9000 0.8500 0.8817 142,895 +0.00(+0.23%)
Feb 22, 2024 0.8800 0.9200 0.8600 0.8797 84,268 -0.02(-2.26%)
Feb 21, 2024 0.9000 0.9340 0.8800 0.9000 85,352 -0.02(-1.96%)
Feb 20, 2024 0.9000 0.9200 0.8950 0.9180 49,657 +0.00(+0.44%)
Feb 16, 2024 0.9500 0.9600 0.9140 0.9140 77,062 -0.04(-3.78%)
Feb 15, 2024 0.8817 0.9500 0.8535 0.9499 136,431 +0.04(+4.50%)
Feb 14, 2024 0.8400 0.9090 0.8400 0.9090 158,250 +0.06(+7.57%)
Feb 13, 2024 0.8800 0.8800 0.8401 0.8450 127,780 -0.04(-3.98%)
Feb 12, 2024 0.9103 0.9500 0.8465 0.8800 508,727 -0.06(-6.38%)
Feb 09, 2024 0.9100 0.9700 0.9100 0.9400 63,537 +0.02(+2.72%)
Feb 08, 2024 0.9210 0.9780 0.9100 0.9151 134,505 -0.05(-5.19%)
Feb 07, 2024 0.9465 0.9900 0.9211 0.9652 86,989 +0.03(+2.67%)
Feb 06, 2024 0.8800 0.9540 0.8699 0.9401 173,329 +0.03(+3.46%)
Feb 05, 2024 0.9500 0.9530 0.8900 0.9087 193,591 -0.06(-5.99%)
Feb 02, 2024 0.9700 0.9800 0.9400 0.9666 84,710 +0.01(+0.69%)
Feb 01, 2024 1.010 1.010 0.9301 0.9600 248,356 -0.05(-4.95%)
Jan 31, 2024 1.080 1.100 0.9524 1.010 332,256 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.