Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.8058 -0.0242 (-2.92%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.600 2.730 2.600 2.730 9,795 +0.05(+1.87%)
Feb 27, 2023 2.710 2.710 2.602 2.680 2,267 -0.11(-3.94%)
Feb 24, 2023 2.708 2.870 2.700 2.790 6,070 -0.10(-3.46%)
Feb 23, 2023 2.760 2.950 2.760 2.890 4,723 -0.01(-0.34%)
Feb 22, 2023 2.870 2.925 2.751 2.900 10,964 +0.03(+1.05%)
Feb 21, 2023 2.800 2.970 2.750 2.870 10,427 +0.02(+0.70%)
Feb 17, 2023 2.730 2.950 2.730 2.850 5,916 +0.01(+0.35%)
Feb 16, 2023 2.700 2.870 2.651 2.840 8,631 +0.11(+4.03%)
Feb 15, 2023 2.520 2.750 2.520 2.730 7,754 +0.06(+2.25%)
Feb 14, 2023 2.880 2.880 2.510 2.670 75,011 -0.32(-10.70%)
Feb 13, 2023 3.210 3.210 2.850 2.990 21,703 +0.04(+1.36%)
Feb 10, 2023 2.990 3.020 2.850 2.950 17,593 +0.06(+2.08%)
Feb 09, 2023 3.090 3.100 2.800 2.890 29,497 -0.17(-5.56%)
Feb 08, 2023 2.990 3.220 2.910 3.060 23,345 -0.01(-0.33%)
Feb 07, 2023 3.380 3.390 2.870 3.070 57,703 -0.26(-7.81%)
Feb 06, 2023 3.180 3.400 3.180 3.330 58,430 +0.12(+3.74%)
Feb 03, 2023 2.960 3.250 2.850 3.210 51,073 +0.25(+8.45%)
Feb 02, 2023 2.850 3.160 2.700 2.960 58,040 +0.15(+5.34%)
Feb 01, 2023 2.820 2.850 2.650 2.810 41,735 +0.09(+3.31%)
Jan 31, 2023 2.510 2.800 2.500 2.720 60,887 +0.17(+6.67%)
Jan 30, 2023 2.630 2.633 2.500 2.550 18,934 -0.07(-2.67%)
Jan 27, 2023 2.410 2.690 2.400 2.620 52,381 +0.13(+5.22%)
Jan 26, 2023 2.540 2.560 2.360 2.490 39,408 -0.01(-0.40%)
Jan 25, 2023 2.570 2.570 2.330 2.500 12,088 -0.04(-1.57%)
Jan 24, 2023 2.350 2.760 2.300 2.540 91,575 +0.19(+7.86%)
Jan 23, 2023 2.280 2.390 2.150 2.355 41,946 +0.17(+7.53%)
Jan 20, 2023 2.210 2.280 2.110 2.190 20,386 -0.01(-0.45%)
Jan 19, 2023 2.200 2.200 2.110 2.200 15,056 -0.00(-0.00%)
Jan 18, 2023 2.390 2.460 2.120 2.200 49,492 -0.11(-4.76%)
Jan 17, 2023 2.330 2.490 2.130 2.310 33,307 -0.19(-7.60%)
Jan 13, 2023 2.420 2.550 2.260 2.500 9,172 +0.01(+0.40%)
Jan 12, 2023 2.450 2.600 2.330 2.490 100,486 +0.05(+2.05%)
Jan 11, 2023 2.840 2.840 2.276 2.440 165,860 -0.24(-8.96%)
Jan 10, 2023 2.000 2.770 1.933 2.680 203,674 +0.59(+28.23%)
Jan 09, 2023 1.950 2.090 1.917 2.090 68,928 +0.02(+0.97%)
Jan 06, 2023 2.140 2.140 2.011 2.070 22,768 -0.07(-3.27%)
Jan 05, 2023 2.080 2.150 1.900 2.140 42,204 +0.06(+2.88%)
Jan 04, 2023 2.150 2.171 2.010 2.080 61,783 -0.07(-3.26%)
Jan 03, 2023 2.040 2.250 2.040 2.150 69,392 +0.16(+8.04%)
Dec 30, 2022 2.020 2.040 1.810 1.990 98,653 -0.09(-4.33%)
Dec 29, 2022 2.100 2.190 1.980 2.080 123,684 -0.30(-12.61%)
Dec 28, 2022 2.700 2.800 2.217 2.380 690,719 -0.18(-6.85%)
Dec 27, 2022 3.060 3.060 2.500 2.555 80,552 -0.54(-17.46%)
Dec 23, 2022 3.290 3.340 3.050 3.095 252,969 -0.20(-6.20%)
Dec 22, 2022 3.450 3.886 3.050 3.300 569,687 -0.27(-7.56%)
Dec 21, 2022 2.640 3.690 2.420 3.570 1,225,455 +0.87(+32.22%)
Dec 20, 2022 1.890 2.700 1.760 2.700 254,674 +0.87(+47.54%)
Dec 19, 2022 1.920 1.992 1.720 1.830 166,049 -0.36(-16.44%)
Dec 16, 2022 2.350 2.500 2.100 2.190 171,626 -0.39(-15.12%)
Dec 15, 2022 3.120 3.350 2.510 2.580 535,521 -0.79(-23.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.