Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0456 -0.0006 (-1.30%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2100 0.2455 0.2100 0.2141 22,440 -0.01(-3.56%)
Feb 25, 2022 0.2220 0.2224 0.2220 0.2220 12,307 +0.00(+0.00%)
Feb 24, 2022 0.2050 0.2300 0.2200 0.2220 22,858 +0.01(+2.73%)
Feb 23, 2022 0.2300 0.2369 0.2150 0.2161 10,946 -0.02(-8.04%)
Feb 22, 2022 0.2001 0.2455 0.2001 0.2350 63,054 -0.04(-15.80%)
Feb 18, 2022 0.2791 0 +0.00(+1.49%)
Feb 17, 2022 0.2600 0.2750 0.2600 0.2750 20,934 +0.02(+5.77%)
Feb 16, 2022 0.2600 0.2750 0.2500 0.2600 50,662 -0.01(-3.31%)
Feb 15, 2022 0.2500 0.2690 0.2500 0.2689 22,865 +0.01(+3.42%)
Feb 14, 2022 0.2300 0.2602 0.2300 0.2600 44,252 -0.00(-0.08%)
Feb 11, 2022 0.2302 0.2700 0.2302 0.2602 117,943 +0.03(+13.13%)
Feb 10, 2022 0.2220 0.2313 0.2220 0.2300 36,992 +0.01(+3.60%)
Feb 09, 2022 0.2300 0.2560 0.2100 0.2220 67,810 +0.00(+0.91%)
Feb 08, 2022 0.2200 0.2500 0.2100 0.2200 47,225 -0.01(-3.08%)
Feb 07, 2022 0.2108 0.2585 0.2100 0.2270 62,487 -0.01(-5.42%)
Feb 04, 2022 0.2500 0.2590 0.2300 0.2400 49,942 +0.00(+0.00%)
Feb 03, 2022 0.2400 0.2585 0.2400 52,562 +0.00(+0.00%)
Feb 02, 2022 0.2012 0.2485 0.2012 0.2400 30,404 +0.01(+4.35%)
Feb 01, 2022 0.2200 0.2490 0.2000 0.2300 67,293 +0.03(+12.20%)
Jan 31, 2022 0.1900 0.2385 0.1850 0.2050 73,006 +0.02(+10.81%)
Jan 28, 2022 0.1777 0.2389 0.1777 0.1850 94,491 +0.01(+4.23%)
Jan 27, 2022 0.2600 0.2750 0.1600 0.1775 259,380 -0.11(-38.81%)
Jan 26, 2022 0.2800 0.3490 0.2800 0.2901 57,545 +0.02(+7.44%)
Jan 25, 2022 0.1800 0.3900 0.1750 0.2700 48,393 +0.10(+58.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.