Indicators

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.290 +0.010 (+0.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.620	1.780	1.620	1.680	732,468	+0.06(+3.70%)
Feb 25, 2022	1.610	1.750	1.520	1.620	1,411,744	+0.03(+1.89%)
Feb 24, 2022	1.510	1.600	1.450	1.590	648,549	-0.10(-5.92%)
Feb 23, 2022	1.980	2.020	1.660	1.690	1,150,028	-0.25(-12.89%)
Feb 22, 2022	2.060	2.280	1.790	1.940	1,584,504	-0.35(-15.28%)
Feb 18, 2022				2.290	0	+0.41(+21.81%)
Feb 17, 2022	1.760	2.280	1.750	1.880	4,178,981	+0.12(+6.82%)
Feb 16, 2022	1.760	1.850	1.740	1.760	174,090	-0.01(-0.53%)
Feb 15, 2022	1.940	1.940	1.750	1.769	480,634	-0.17(-8.56%)
Feb 14, 2022	1.800	2.090	1.790	1.935	788,993	+0.13(+7.49%)
Feb 11, 2022	2.130	2.130	1.780	1.800	1,162,911	-0.36(-16.67%)
Feb 10, 2022	2.070	2.220	2.070	2.160	414,900	-0.02(-0.92%)
Feb 09, 2022	2.120	2.300	2.090	2.180	1,039,590	+0.02(+0.93%)
Feb 08, 2022	2.210	2.430	2.105	2.160	2,329,355	-0.23(-9.62%)
Feb 07, 2022	2.590	2.600	2.220	2.390	3,952,022	-0.31(-11.48%)
Feb 04, 2022	2.820	3.110	2.610	2.700	6,514,782	+0.11(+4.25%)
Feb 03, 2022	2.850		2.570	2.590	10,369,116	-0.56(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.