Skip to main content

Victory Nasdaq Next 50 ETF (NQ: QQQN )

28.82 -0.35 (-1.20%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 32.63 33.10 32.15 32.89 60,489 +0.53(+1.64%)
Feb 25, 2021 33.46 33.53 32.18 32.36 38,887 -1.15(-3.43%)
Feb 24, 2021 33.04 33.59 32.71 33.51 15,932 +0.46(+1.38%)
Feb 23, 2021 32.43 33.16 31.71 33.06 74,591 -0.28(-0.85%)
Feb 22, 2021 34.14 34.20 33.34 33.34 34,488 -1.11(-3.24%)
Feb 19, 2021 34.32 34.64 34.32 34.45 42,035 +0.50(+1.47%)
Feb 18, 2021 33.87 34.06 33.56 33.95 22,640 -0.24(-0.71%)
Feb 17, 2021 34.21 34.21 33.52 34.20 53,634 -0.13(-0.37%)
Feb 16, 2021 34.96 34.96 34.18 34.32 138,230 -0.36(-1.03%)
Feb 12, 2021 34.20 34.70 34.20 34.68 39,369 +0.34(+0.98%)
Feb 11, 2021 34.33 34.36 34.08 34.34 99,117 +0.27(+0.80%)
Feb 10, 2021 34.37 34.54 33.67 34.07 39,791 -0.06(-0.17%)
Feb 09, 2021 33.83 34.23 33.80 34.13 30,448 +0.33(+0.98%)
Feb 08, 2021 33.71 33.88 33.55 33.80 25,438 +0.35(+1.05%)
Feb 05, 2021 33.34 33.47 33.18 33.45 36,908 +0.38(+1.15%)
Feb 04, 2021 32.61 33.07 32.61 33.07 27,620 +0.49(+1.50%)
Feb 03, 2021 32.95 32.95 32.44 32.58 39,281 -0.16(-0.48%)
Feb 02, 2021 32.19 32.73 32.19 32.73 43,163 +1.03(+3.26%)
Feb 01, 2021 31.39 31.80 31.21 31.70 35,607 +0.51(+1.63%)
Jan 29, 2021 31.40 31.70 30.80 31.19 67,666 -0.60(-1.90%)
Jan 28, 2021 31.47 31.91 31.31 31.80 19,178 +0.51(+1.62%)
Jan 27, 2021 31.70 31.92 31.15 31.29 40,625 -0.85(-2.64%)
Jan 26, 2021 32.78 32.83 32.14 32.14 20,762 -0.56(-1.73%)
Jan 25, 2021 33.14 33.28 32.20 32.70 34,517 -0.17(-0.51%)
Jan 22, 2021 32.85 32.87 32.63 32.87 24,503 +0.02(+0.06%)
Jan 21, 2021 33.29 33.29 32.79 32.85 25,089 -0.05(-0.15%)
Jan 20, 2021 32.77 33.01 32.71 32.90 50,195 +0.31(+0.96%)
Jan 19, 2021 32.53 32.64 32.42 32.59 69,653 +0.43(+1.35%)
Jan 15, 2021 32.62 32.73 32.00 32.15 34,140 -0.43(-1.32%)
Jan 14, 2021 32.56 32.84 32.56 32.58 69,416 +0.03(+0.11%)
Jan 13, 2021 32.72 32.72 32.32 32.55 23,291 -0.00(-0.01%)
Jan 12, 2021 32.33 32.62 32.33 32.55 40,756 +0.17(+0.52%)
Jan 11, 2021 32.01 32.47 31.78 32.38 23,355 +0.12(+0.36%)
Jan 08, 2021 32.03 32.32 31.87 32.27 29,116 +0.51(+1.60%)
Jan 07, 2021 30.96 31.76 30.96 31.76 25,272 +1.00(+3.27%)
Jan 06, 2021 30.64 31.12 30.55 30.75 27,243 +0.08(+0.25%)
Jan 05, 2021 30.11 30.70 30.11 30.68 24,083 +0.43(+1.42%)
Jan 04, 2021 30.95 30.97 29.96 30.25 306,671 -0.68(-2.21%)
Dec 31, 2020 30.93 30.93 30.93 18,146 -0.01(-0.03%)
Dec 30, 2020 30.86 31.00 30.82 30.94 18,146 +0.30(+0.97%)
Dec 29, 2020 31.11 31.11 30.47 30.64 47,511 -0.25(-0.79%)
Dec 28, 2020 31.55 31.70 30.87 30.89 46,281 -0.55(-1.75%)
Dec 24, 2020 31.45 31.60 31.32 31.44 9,637 -0.00(-0.01%)
Dec 23, 2020 31.77 31.77 31.27 31.44 84,342 -0.09(-0.30%)
Dec 22, 2020 31.40 31.56 31.21 31.53 94,055 +0.42(+1.35%)
Dec 21, 2020 30.85 31.14 30.59 31.11 51,874 +0.02(+0.07%)
Dec 18, 2020 30.96 31.17 30.87 31.09 43,265 +0.35(+1.12%)
Dec 17, 2020 30.58 30.79 30.50 30.75 59,904 +0.48(+1.59%)
Dec 16, 2020 30.14 30.30 29.94 30.27 31,885 +0.33(+1.10%)
Dec 15, 2020 29.88 30.03 29.79 29.94 22,965 +0.27(+0.92%)
Dec 14, 2020 29.84 29.96 29.66 29.66 17,132 +0.13(+0.43%)
Dec 11, 2020 29.41 29.57 29.12 29.54 49,270 +0.11(+0.37%)
Dec 10, 2020 28.76 29.45 28.76 29.43 24,035 +0.58(+2.01%)
Dec 09, 2020 29.62 29.62 28.66 28.85 20,377 -0.70(-2.36%)
Dec 08, 2020 29.31 29.56 29.19 29.55 18,950 +0.32(+1.10%)
Dec 07, 2020 29.02 29.26 29.02 29.23 13,700 +0.07(+0.24%)
Dec 04, 2020 28.96 29.22 28.96 29.16 11,907 +0.20(+0.70%)
Dec 03, 2020 28.62 29.18 28.62 28.96 12,080 +0.50(+1.74%)
Dec 02, 2020 28.60 28.60 28.25 28.46 15,076 -0.22(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.