Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.260 -0.010 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.000 4.000 3.720 3.800 13,086 -0.03(-0.71%)
Feb 27, 2023 4.000 4.120 3.815 3.827 49,389 -0.33(-8.00%)
Feb 24, 2023 3.720 4.160 3.720 4.160 28,342 +0.19(+4.85%)
Feb 23, 2023 3.920 4.160 3.920 3.968 16,712 +0.00(+0.11%)
Feb 22, 2023 3.920 4.120 3.733 3.963 13,703 -0.04(-0.92%)
Feb 21, 2023 3.960 4.200 3.840 4.000 79,145 +0.08(+2.04%)
Feb 17, 2023 3.840 4.000 3.680 3.920 26,294 +0.01(+0.37%)
Feb 16, 2023 3.560 3.920 3.504 3.906 33,726 +0.42(+11.92%)
Feb 15, 2023 3.600 3.600 3.360 3.490 28,939 -0.07(-1.98%)
Feb 14, 2023 3.680 3.680 3.400 3.560 16,162 -0.02(-0.57%)
Feb 13, 2023 3.640 3.720 3.520 3.580 13,089 -0.10(-2.71%)
Feb 10, 2023 3.648 3.680 3.521 3.680 2,123 +0.00(+0.00%)
Feb 09, 2023 3.800 3.800 3.520 3.680 5,221 +0.00(+0.00%)
Feb 08, 2023 3.800 3.800 3.620 3.680 3,519 +0.06(+1.56%)
Feb 07, 2023 3.600 3.800 3.520 3.624 15,035 +0.10(+2.93%)
Feb 06, 2023 4.000 4.040 3.520 3.520 43,007 -0.40(-10.19%)
Feb 03, 2023 3.720 4.000 3.720 3.920 8,785 +0.08(+2.09%)
Feb 02, 2023 3.760 3.880 3.700 3.840 3,350 +0.08(+2.12%)
Feb 01, 2023 3.760 3.788 3.680 3.760 5,326 +0.00(+0.00%)
Jan 31, 2023 3.680 3.786 3.676 3.760 9,233 -0.02(-0.42%)
Jan 30, 2023 3.680 3.836 3.680 3.776 1,290 -0.06(-1.66%)
Jan 27, 2023 3.873 3.873 3.640 3.840 8,700 +0.17(+4.56%)
Jan 26, 2023 3.880 4.000 3.656 3.672 28,117 -0.19(-5.04%)
Jan 25, 2023 4.030 4.040 3.862 3.867 5,619 -0.03(-0.89%)
Jan 24, 2023 3.984 3.984 3.840 3.902 22,344 -0.03(-0.69%)
Jan 23, 2023 4.040 4.080 3.920 3.929 6,159 -0.03(-0.80%)
Jan 20, 2023 4.080 4.080 3.924 3.960 7,794 -0.08(-1.96%)
Jan 19, 2023 4.000 4.040 3.988 4.040 1,374 -0.00(-0.01%)
Jan 18, 2023 4.080 4.200 4.013 4.040 6,672 -0.08(-1.94%)
Jan 17, 2023 4.080 4.160 3.880 4.120 13,384 +0.28(+7.29%)
Jan 13, 2023 3.960 4.160 3.806 3.840 18,516 +0.05(+1.29%)
Jan 12, 2023 4.080 4.160 3.729 3.791 30,037 -0.33(-7.98%)
Jan 11, 2023 4.200 4.440 4.080 4.120 69,392 -0.18(-4.28%)
Jan 10, 2023 4.264 4.360 4.240 4.304 6,714 -0.02(-0.37%)
Jan 09, 2023 4.160 4.600 4.123 4.320 12,245 +0.32(+8.00%)
Jan 06, 2023 4.720 4.720 4.000 4.000 26,848 -0.48(-10.71%)
Jan 05, 2023 4.440 4.600 4.200 4.480 9,067 +0.08(+1.82%)
Jan 04, 2023 4.200 4.600 3.680 4.400 39,459 +0.48(+12.24%)
Jan 03, 2023 3.600 3.920 3.533 3.920 10,539 +0.39(+11.01%)
Dec 30, 2022 3.800 3.800 3.529 3.531 39,750 -0.30(-7.81%)
Dec 29, 2022 3.680 4.000 3.600 3.830 26,355 +0.23(+6.40%)
Dec 28, 2022 3.600 3.800 3.400 3.600 40,280 -0.08(-2.17%)
Dec 27, 2022 3.800 3.920 3.400 3.680 32,985 +0.04(+1.21%)
Dec 23, 2022 3.600 3.830 3.560 3.636 22,143 -0.11(-2.93%)
Dec 22, 2022 3.480 3.746 3.360 3.746 40,660 +0.27(+7.62%)
Dec 21, 2022 3.480 3.600 3.320 3.480 28,085 +0.18(+5.31%)
Dec 20, 2022 3.720 3.720 3.070 3.305 1,921,164 -0.33(-9.18%)
Dec 19, 2022 3.800 3.840 3.359 3.639 58,720 -0.12(-3.22%)
Dec 16, 2022 3.820 3.880 3.670 3.760 14,606 -0.15(-3.95%)
Dec 15, 2022 4.000 4.000 3.615 3.915 35,399 -0.05(-1.14%)
Dec 14, 2022 4.040 4.200 3.800 3.960 25,338 -0.16(-3.88%)
Dec 13, 2022 4.000 4.200 3.920 4.120 63,364 +0.12(+3.00%)
Dec 12, 2022 4.160 4.200 3.849 4.000 51,900 -0.20(-4.76%)
Dec 09, 2022 4.320 4.600 4.080 4.200 52,028 -0.40(-8.70%)
Dec 08, 2022 3.848 4.760 3.848 4.600 55,877 +0.20(+4.55%)
Dec 07, 2022 4.960 4.960 3.801 4.400 83,963 -0.52(-10.57%)
Dec 06, 2022 5.280 5.400 4.480 4.920 63,950 -0.24(-4.65%)
Dec 05, 2022 5.720 5.760 5.000 5.160 54,144 -0.24(-4.44%)
Dec 02, 2022 5.240 5.960 5.040 5.400 340,914 -3.04(-36.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.