Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.74 12.82 12.52 12.52 82,190 -0.27(-2.10%)
Feb 27, 2020 12.79 12.91 12.79 12.79 3,246 -0.05(-0.42%)
Feb 25, 2020 12.84 12.84 12.84 0 -0.03(-0.21%)
Feb 24, 2020 12.88 12.88 12.87 12.87 327 +0.08(+0.63%)
Feb 21, 2020 12.82 12.85 12.79 12.79 19,457 +0.00(+0.00%)
Feb 20, 2020 12.79 12.88 12.79 12.79 16,271 +0.00(+0.00%)
Feb 19, 2020 12.79 12.83 12.79 12.79 9,775 +0.00(+0.00%)
Feb 18, 2020 12.79 12.83 12.79 12.79 7,732 -0.04(-0.35%)
Feb 13, 2020 12.83 12.83 12.83 0 +0.00(+0.00%)
Feb 12, 2020 12.83 12.83 12.83 25 +0.00(+0.00%)
Feb 11, 2020 12.81 12.83 12.81 12.83 1,458 +0.09(+0.70%)
Feb 10, 2020 12.74 12.74 12.74 0 +0.00(+0.00%)
Feb 07, 2020 12.74 12.74 12.74 12.74 1,230 -0.05(-0.42%)
Feb 05, 2020 12.80 12.80 12.80 0 +0.05(+0.42%)
Feb 04, 2020 12.74 12.74 12.73 12.74 6,350 +0.05(+0.42%)
Feb 03, 2020 12.71 12.72 12.67 12.69 15,604 -0.01(-0.07%)
Jan 31, 2020 12.71 12.72 12.70 12.70 13,642 +0.00(+0.00%)
Jan 30, 2020 12.68 12.70 12.65 12.70 1,545 +0.07(+0.57%)
Jan 29, 2020 12.63 12.63 12.63 12.63 3,796 -0.06(-0.49%)
Jan 28, 2020 12.63 12.69 12.63 12.69 85,330 +0.06(+0.50%)
Jan 27, 2020 12.66 12.68 12.63 12.63 8,513 -0.05(-0.42%)
Jan 24, 2020 12.69 12.69 12.68 12.68 447 -0.02(-0.14%)
Jan 23, 2020 12.70 12.70 12.70 23 +0.00(+0.00%)
Jan 22, 2020 12.66 12.71 12.66 12.70 1,525 +0.03(+0.21%)
Jan 21, 2020 12.67 12.67 12.67 30 +0.00(+0.00%)
Jan 17, 2020 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 15, 2020 12.67 12.67 12.67 0 -0.02(-0.12%)
Jan 14, 2020 12.69 12.69 12.69 12.69 1,292 +0.02(+0.13%)
Jan 13, 2020 12.67 12.67 12.67 12.67 1,183 +0.01(+0.06%)
Jan 09, 2020 12.66 12.66 12.66 0 -0.05(-0.42%)
Jan 08, 2020 12.70 12.72 12.70 12.72 385 +0.00(+0.00%)
Jan 07, 2020 12.72 12.72 12.72 183 +0.00(+0.00%)
Jan 06, 2020 12.64 12.72 12.64 12.72 4,891 +0.06(+0.49%)
Jan 03, 2020 12.72 12.72 12.64 12.65 5,255 -0.01(-0.07%)
Jan 02, 2020 12.65 12.73 12.63 12.66 4,874 +0.04(+0.28%)
Dec 31, 2019 12.63 12.63 12.63 12.63 223 -0.06(-0.46%)
Dec 30, 2019 12.64 12.69 12.63 12.69 1,675 +0.03(+0.25%)
Dec 27, 2019 12.62 12.71 12.62 12.65 2,012 +0.03(+0.23%)
Dec 26, 2019 12.63 12.63 12.63 12.63 559 -0.07(-0.58%)
Dec 23, 2019 12.70 12.70 12.70 0 -0.18(-1.39%)
Dec 20, 2019 12.74 12.88 12.67 12.88 6,038 +0.17(+1.30%)
Dec 19, 2019 12.64 12.74 12.64 12.71 3,405 +0.08(+0.60%)
Dec 18, 2019 12.64 12.64 12.64 12.64 1,668 +0.02(+0.15%)
Dec 17, 2019 12.61 12.64 12.61 12.62 3,990 -0.01(-0.08%)
Dec 16, 2019 12.63 12.63 12.57 12.63 11,012 -0.01(-0.07%)
Dec 13, 2019 12.64 12.65 12.62 12.64 10,846 -0.01(-0.07%)
Dec 12, 2019 12.58 12.65 12.58 12.64 10,915 +0.09(+0.71%)
Dec 10, 2019 12.56 12.56 12.56 0 -0.03(-0.21%)
Dec 06, 2019 12.58 12.58 12.58 0 +0.01(+0.07%)
Dec 05, 2019 12.53 12.60 12.53 12.57 8,896 +0.04(+0.36%)
Dec 04, 2019 12.56 12.56 12.52 12.53 1,658 +0.00(+0.00%)
Dec 03, 2019 12.52 12.53 12.52 12.53 2,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.