Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 19.43 19.53 19.31 19.53 5,118 +0.03(+0.15%)
Feb 26, 2015 19.51 19.54 19.43 19.50 4,177 -0.13(-0.66%)
Feb 25, 2015 19.57 19.64 19.41 19.63 8,242 +0.38(+1.97%)
Feb 24, 2015 19.29 19.30 19.24 19.25 2,922 -0.15(-0.77%)
Feb 23, 2015 19.15 19.42 19.11 19.40 9,233 +0.06(+0.30%)
Feb 20, 2015 19.10 19.34 19.10 19.34 632 -0.10(-0.49%)
Feb 19, 2015 19.32 19.44 19.27 19.44 1,351 +0.03(+0.13%)
Feb 18, 2015 19.46 19.55 19.30 19.41 5,107 -0.09(-0.46%)
Feb 17, 2015 19.37 19.56 19.33 19.50 4,974 +0.10(+0.50%)
Feb 13, 2015 19.50 19.40 19.40 19.40 2,300 +0.11(+0.58%)
Feb 12, 2015 19.40 19.45 19.29 19.29 3,762 -0.03(-0.13%)
Feb 11, 2015 19.28 19.32 19.28 19.32 2,539 +0.13(+0.66%)
Feb 10, 2015 19.41 19.41 19.19 19.19 18,168 -0.30(-1.53%)
Feb 09, 2015 19.48 19.52 19.36 19.49 4,035 +0.04(+0.22%)
Feb 06, 2015 19.57 19.57 19.37 19.45 3,391 -0.19(-0.99%)
Feb 05, 2015 19.08 19.67 19.08 19.64 2,639 +0.19(+0.97%)
Feb 04, 2015 19.36 19.56 19.36 19.45 3,719 -0.10(-0.51%)
Feb 03, 2015 19.37 19.59 19.37 19.55 5,225 +0.31(+1.61%)
Feb 02, 2015 19.20 19.25 19.19 19.24 1,815 +0.19(+1.00%)
Jan 30, 2015 19.03 19.15 19.02 19.05 2,773 -0.21(-1.08%)
Jan 29, 2015 19.28 19.28 19.11 19.26 5,320 -0.23(-1.19%)
Jan 28, 2015 19.37 19.49 19.37 19.49 1,206 +0.04(+0.21%)
Jan 27, 2015 19.38 19.48 19.28 19.45 10,023 -0.03(-0.16%)
Jan 23, 2015 19.48 19.48 19.48 19.48 50 -0.07(-0.34%)
Jan 22, 2015 19.61 19.61 19.36 19.55 7,695 +0.16(+0.81%)
Jan 21, 2015 19.44 19.51 19.39 19.39 3,374 +0.04(+0.21%)
Jan 20, 2015 19.46 19.46 19.35 19.35 2,446 -0.05(-0.27%)
Jan 16, 2015 19.21 19.40 19.13 19.40 4,121 +0.01(+0.08%)
Jan 15, 2015 19.29 19.39 19.19 19.39 6,078 +0.17(+0.90%)
Jan 14, 2015 19.18 19.32 19.18 19.21 2,227 -0.09(-0.45%)
Jan 13, 2015 19.14 19.30 19.14 19.30 559 +0.17(+0.89%)
Jan 12, 2015 19.33 19.33 19.13 19.13 1,540 -0.20(-1.03%)
Jan 09, 2015 19.31 19.38 19.02 19.33 6,405 +0.21(+1.10%)
Jan 08, 2015 19.32 19.32 19.12 19.12 2,149 +0.18(+0.93%)
Jan 07, 2015 18.83 19.07 18.83 18.94 3,027 +0.11(+0.56%)
Jan 06, 2015 18.90 18.91 18.78 18.84 4,299 -0.06(-0.33%)
Jan 05, 2015 18.91 18.91 18.90 18.90 305 -0.18(-0.97%)
Jan 02, 2015 19.14 19.14 19.00 19.08 1,855 -0.24(-1.22%)
Dec 31, 2014 19.22 19.32 19.32 19.32 15,200 +0.09(+0.47%)
Dec 30, 2014 19.36 19.36 19.23 19.23 2,197 -0.16(-0.83%)
Dec 29, 2014 19.24 19.39 19.24 19.39 1,741 +0.11(+0.56%)
Dec 26, 2014 19.18 19.63 19.18 19.28 20,979 +0.11(+0.58%)
Dec 24, 2014 19.15 19.17 19.17 19.17 1,500 -0.03(-0.16%)
Dec 23, 2014 19.30 19.43 19.14 19.20 4,887 -0.18(-0.95%)
Dec 22, 2014 19.41 19.41 19.34 19.38 720 -0.21(-1.05%)
Dec 19, 2014 19.63 19.63 19.56 19.59 1,793 +0.25(+1.29%)
Dec 18, 2014 19.34 19.34 17.87 19.34 3,477 -0.15(-0.77%)
Dec 17, 2014 19.05 19.49 19.05 19.49 3,133 +0.33(+1.72%)
Dec 16, 2014 19.08 19.16 19.02 19.16 2,384 +0.37(+1.97%)
Dec 15, 2014 18.88 18.97 18.79 18.79 4,414 -0.43(-2.24%)
Dec 12, 2014 19.26 19.32 19.01 19.22 3,384 +0.00(+0.00%)
Dec 11, 2014 19.56 19.56 19.22 19.22 3,386 -0.26(-1.33%)
Dec 10, 2014 19.72 19.72 19.38 19.48 3,009 -0.10(-0.50%)
Dec 09, 2014 19.52 19.64 19.48 19.58 13,508 -0.03(-0.16%)
Dec 08, 2014 19.77 19.77 19.61 19.61 1,965 -0.22(-1.11%)
Dec 05, 2014 19.78 19.80 19.78 19.83 761 -0.16(-0.80%)
Dec 04, 2014 19.88 20.04 19.88 19.99 7,971 -0.11(-0.55%)
Dec 03, 2014 20.12 20.12 20.04 20.10 1,443 +0.02(+0.10%)
Dec 02, 2014 19.91 20.08 19.91 20.08 3,911 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.