Indicators

Dorchester Minerals (NQ: DMLP )

31.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.727	3.727	3.667	3.674	108,424	-0.06(-1.74%)
Feb 27, 2003	3.762	3.812	3.677	3.739	70,415	-0.01(-0.27%)
Feb 26, 2003	3.674	3.774	3.524	3.749	126,828	+0.10(+2.67%)
Feb 25, 2003	3.684	3.867	3.649	3.652	268,860	-0.04(-1.22%)
Feb 24, 2003	3.622	3.737	3.597	3.697	98,022	+0.12(+3.28%)
Feb 21, 2003	3.574	3.627	3.512	3.579	118,426	+0.05(+1.56%)
Feb 20, 2003	3.374	3.562	3.374	3.524	147,233	+0.11(+3.15%)
Feb 19, 2003	3.502	3.504	3.329	3.417	43,609	-0.04(-1.30%)
Feb 18, 2003	3.499	3.554	3.447	3.462	36,008	-0.09(-2.67%)
Feb 14, 2003	3.557	3.684	3.439	3.557	94,021	-0.02(-0.70%)
Feb 13, 2003	3.422	3.582	3.404	3.582	92,420	+0.14(+4.22%)
Feb 12, 2003	3.429	3.437	3.349	3.437	197,244	+0.01(+0.22%)
Feb 11, 2003	3.424	3.449	3.424	3.429	96,021	+0.02(+0.73%)
Feb 10, 2003	3.399	3.479	3.397	3.404	117,226	+0.05(+1.42%)
Feb 07, 2003	3.249	3.374	3.249	3.357	38,808	+0.11(+3.31%)
Feb 06, 2003	3.537	3.562	3.137	3.249	162,836	-0.32(-9.09%)
Feb 05, 2003	3.724	3.724	3.562	3.574	42,409	-0.20(-5.30%)
Feb 04, 2003	3.999	3.999	3.774	3.774	12,802	-0.22(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.