Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.490 2.490 2.380 2.380 7,833 -0.02(-0.83%)
Feb 27, 2019 2.430 2.458 2.380 2.400 3,654 +0.03(+1.27%)
Feb 26, 2019 2.400 2.450 2.370 2.370 12,367 -0.03(-1.25%)
Feb 25, 2019 2.340 2.410 2.340 2.400 19,374 +0.04(+1.69%)
Feb 22, 2019 2.340 2.450 2.340 2.360 3,600 +0.01(+0.43%)
Feb 21, 2019 2.260 2.390 2.260 2.350 11,912 -0.01(-0.42%)
Feb 20, 2019 2.389 2.428 2.340 2.360 41,077 -0.03(-1.26%)
Feb 19, 2019 2.350 2.390 2.330 2.390 28,526 +0.03(+1.27%)
Feb 15, 2019 2.350 2.470 2.350 2.360 6,100 -0.04(-1.67%)
Feb 14, 2019 2.410 2.460 2.400 2.400 59,384 -0.01(-0.41%)
Feb 13, 2019 2.410 2.460 2.390 2.410 2,688 +0.03(+1.26%)
Feb 12, 2019 2.490 2.490 2.380 2.380 13,453 -0.03(-1.24%)
Feb 11, 2019 2.420 2.490 2.410 2.410 5,629 -0.02(-0.82%)
Feb 08, 2019 2.420 2.470 2.410 2.430 10,400 +0.00(+0.00%)
Feb 07, 2019 2.460 2.460 2.420 2.430 12,929 -0.03(-1.22%)
Feb 06, 2019 2.460 2.510 2.460 2.460 4,633 +0.00(+0.00%)
Feb 05, 2019 2.480 2.550 2.460 2.460 14,306 -0.01(-0.40%)
Feb 04, 2019 2.532 2.532 2.470 2.470 1,790 -0.02(-0.80%)
Feb 01, 2019 2.470 2.600 2.470 2.490 14,600 +0.02(+0.81%)
Jan 31, 2019 2.470 2.493 2.470 2.470 28,648 -0.03(-1.10%)
Jan 30, 2019 2.510 2.510 2.480 2.498 10,940 -0.00(-0.10%)
Jan 29, 2019 2.500 2.575 2.480 2.500 20,925 -0.01(-0.40%)
Jan 28, 2019 2.540 2.540 2.510 2.510 742 -0.05(-1.95%)
Jan 25, 2019 2.550 2.580 2.520 2.560 10,500 +0.06(+2.40%)
Jan 24, 2019 2.530 2.530 2.500 2.500 42,082 +0.00(+0.00%)
Jan 23, 2019 2.500 2.510 2.500 2.500 8,318 +0.01(+0.40%)
Jan 22, 2019 2.470 2.500 2.470 2.490 11,359 +0.00(+0.00%)
Jan 18, 2019 2.500 2.510 2.480 2.490 14,800 -0.01(-0.40%)
Jan 17, 2019 2.500 2.550 2.500 2.500 8,516 -0.01(-0.40%)
Jan 16, 2019 2.550 2.550 2.500 2.510 8,628 +0.02(+0.80%)
Jan 15, 2019 2.470 2.490 2.470 2.490 8,715 +0.03(+1.22%)
Jan 14, 2019 2.460 2.480 2.460 2.460 9,988 +0.00(+0.00%)
Jan 11, 2019 2.460 2.480 2.455 2.460 4,600 +0.00(+0.00%)
Jan 10, 2019 2.460 2.480 2.440 2.460 5,580 +0.00(+0.00%)
Jan 09, 2019 2.450 2.460 2.450 2.460 11,325 +0.00(+0.00%)
Jan 08, 2019 2.450 2.465 2.450 2.460 26,419 +0.00(+0.00%)
Jan 07, 2019 2.480 2.480 2.450 2.460 9,861 -0.02(-0.81%)
Jan 04, 2019 2.480 2.490 2.470 2.480 29,700 +0.02(+0.81%)
Jan 03, 2019 2.470 2.540 2.460 2.460 27,622 -0.02(-0.81%)
Jan 02, 2019 2.450 2.490 2.450 2.480 48,548 +0.02(+0.81%)
Dec 31, 2018 2.510 2.600 2.460 2.460 20,300 -0.04(-1.60%)
Dec 28, 2018 2.450 2.540 2.450 2.500 116,600 +0.05(+2.04%)
Dec 27, 2018 2.440 2.470 2.420 2.450 243,374 +0.00(+0.00%)
Dec 26, 2018 2.450 2.480 2.400 2.450 63,744 +0.07(+2.94%)
Dec 24, 2018 2.360 2.390 2.340 2.380 21,600 +0.03(+1.28%)
Dec 21, 2018 2.350 2.410 2.270 2.350 69,200 +0.00(+0.00%)
Dec 20, 2018 2.340 2.380 2.330 2.350 18,178 -0.01(-0.42%)
Dec 19, 2018 2.350 2.390 2.320 2.360 44,508 +0.01(+0.43%)
Dec 18, 2018 2.420 2.450 2.285 2.350 65,877 -0.09(-3.69%)
Dec 17, 2018 2.380 2.460 2.342 2.440 28,010 +0.04(+1.67%)
Dec 14, 2018 2.400 2.420 2.390 2.400 21,800 +0.00(+0.00%)
Dec 13, 2018 2.450 2.530 2.290 2.400 70,658 -0.06(-2.64%)
Dec 12, 2018 2.620 2.620 2.340 2.465 109,951 -0.15(-5.56%)
Dec 11, 2018 2.620 2.620 2.606 2.610 2,223 -0.01(-0.38%)
Dec 10, 2018 2.620 2.660 2.600 2.620 26,669 +0.01(+0.38%)
Dec 07, 2018 2.620 2.670 2.550 2.610 13,800 -0.03(-1.14%)
Dec 06, 2018 2.650 2.660 2.560 2.640 54,269 -0.02(-0.75%)
Dec 04, 2018 2.670 2.690 2.660 2.660 117,900 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.