Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.250 2.260 2.140 2.170 53,035 -0.09(-3.98%)
Feb 27, 2017 2.180 2.260 2.180 2.260 58,983 +0.09(+4.15%)
Feb 24, 2017 2.110 2.170 2.100 2.170 194,890 +0.07(+3.33%)
Feb 23, 2017 2.150 2.150 2.091 2.100 35,941 -0.03(-1.41%)
Feb 22, 2017 2.155 2.160 2.110 2.130 76,501 -0.03(-1.39%)
Feb 21, 2017 2.190 2.200 2.133 2.160 57,666 +0.00(+0.00%)
Feb 17, 2017 2.160 2.160 2.160 0 -0.03(-1.37%)
Feb 16, 2017 2.150 2.240 2.000 2.190 66,949 -0.03(-1.35%)
Feb 15, 2017 2.210 2.230 2.170 2.220 161,438 +0.01(+0.45%)
Feb 14, 2017 2.295 2.295 2.160 2.210 82,867 -0.06(-2.64%)
Feb 13, 2017 2.320 2.320 2.220 2.270 47,006 -0.03(-1.30%)
Feb 10, 2017 2.310 2.320 2.270 2.300 39,059 +0.01(+0.44%)
Feb 09, 2017 2.260 2.330 2.250 2.290 47,274 +0.01(+0.44%)
Feb 08, 2017 2.320 2.350 2.260 2.280 35,787 -0.02(-0.87%)
Feb 07, 2017 2.340 2.359 2.300 2.300 134,750 +0.00(+0.00%)
Feb 06, 2017 2.280 2.330 2.230 2.300 207,952 +0.02(+0.88%)
Feb 03, 2017 2.360 2.400 2.240 2.280 110,242 -0.04(-1.72%)
Feb 02, 2017 2.310 2.320 2.230 2.320 30,749 +0.02(+0.87%)
Feb 01, 2017 2.270 2.340 2.260 2.300 55,357 -0.01(-0.43%)
Jan 31, 2017 2.300 2.340 2.210 2.310 24,829 -0.01(-0.43%)
Jan 30, 2017 2.330 2.390 2.240 2.320 45,603 -0.01(-0.43%)
Jan 27, 2017 2.400 2.410 2.300 2.330 84,180 -0.02(-0.85%)
Jan 26, 2017 2.380 2.380 2.310 2.350 54,514 +0.00(+0.11%)
Jan 25, 2017 2.342 2.370 2.340 2.347 59,945 -0.00(-0.11%)
Jan 24, 2017 2.340 2.390 2.281 2.350 108,104 +0.03(+1.29%)
Jan 23, 2017 2.380 2.400 2.263 2.320 34,442 -0.08(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.