Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 42.00 42.00 42.00 0 +0.20(+0.48%)
Feb 12, 2020 41.80 41.80 41.80 0 +0.00(+0.00%)
Feb 11, 2020 41.80 41.80 41.80 16 +0.00(+0.00%)
Feb 10, 2020 41.80 41.80 41.80 100 +0.00(+0.00%)
Feb 05, 2020 41.80 41.80 41.80 0 -3.20(-7.11%)
Jan 31, 2020 45.00 45.00 45.00 0 +0.20(+0.45%)
Jan 30, 2020 45.00 45.00 44.80 44.80 200 +0.75(+1.70%)
Jan 29, 2020 44.00 44.05 44.00 44.05 200 +0.05(+0.11%)
Jan 27, 2020 44.00 44.00 44.00 0 +0.00(+0.00%)
Jan 24, 2020 43.00 44.00 43.00 44.00 500 +3.75(+9.32%)
Jan 21, 2020 40.25 40.25 40.25 0 +0.20(+0.50%)
Jan 13, 2020 40.05 40.05 40.05 0 +0.05(+0.12%)
Jan 07, 2020 40.00 40.00 40.00 0 +0.90(+2.30%)
Dec 30, 2019 39.10 39.10 39.10 0 -0.90(-2.25%)
Dec 27, 2019 40.25 40.45 40.00 40.00 500 -0.95(-2.32%)
Dec 26, 2019 40.95 40.95 40.95 1 +0.00(+0.00%)
Dec 24, 2019 40.95 40.95 40.95 15 +0.00(+0.00%)
Dec 20, 2019 40.95 40.95 40.95 0 +0.00(+0.00%)
Dec 19, 2019 40.95 40.95 40.95 40.95 168 -0.05(-0.12%)
Dec 18, 2019 41.00 41.00 41.00 41.00 253 +0.00(+0.00%)
Dec 16, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 13, 2019 41.00 41.00 41.00 37 +0.00(+0.00%)
Dec 12, 2019 40.59 41.00 40.59 41.00 360 +0.75(+1.86%)
Dec 11, 2019 39.99 40.25 39.99 40.25 450 +0.26(+0.65%)
Dec 10, 2019 39.99 39.99 39.99 15 +0.00(+0.00%)
Dec 05, 2019 39.99 39.99 39.99 0 +0.00(+0.00%)
Dec 04, 2019 39.99 39.99 39.99 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.