Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

554.00 -0.25 (-0.04%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2015 562.85 562.85 562.85 0 -13.97(-2.42%)
Feb 10, 2015 576.82 576.82 576.82 0 -13.01(-2.21%)
Feb 04, 2015 589.83 589.83 589.83 0 +3.33(+0.57%)
Feb 03, 2015 586.50 586.50 586.50 586.50 5 -6.90(-1.16%)
Jan 28, 2015 593.40 593.40 593.40 593.40 51 +1.40(+0.24%)
Jan 22, 2015 592.00 592.00 592.00 0 +95.00(+19.11%)
Jan 06, 2015 497.00 497.00 497.00 0 -11.36(-2.23%)
Jan 05, 2015 508.22 508.36 508.22 508.36 30 -18.87(-3.58%)
Jan 02, 2015 527.23 527.23 527.23 527.23 1 -0.12(-0.02%)
Dec 31, 2014 527.35 527.35 527.35 0 -60.40(-10.28%)
Dec 10, 2014 587.75 587.75 587.75 0 -3.30(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.