Skip to main content

Hyundai Motor Reg S (OP: HYMTF )

57.40 -0.15 (-0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2016 41.13 41.13 41.13 86 -0.82(-1.95%)
Feb 25, 2016 40.50 41.95 40.50 41.95 990 +0.45(+1.08%)
Feb 23, 2016 41.50 41.50 41.50 0 +0.20(+0.48%)
Feb 18, 2016 41.30 41.30 41.30 80 +1.80(+4.56%)
Feb 05, 2016 39.50 39.50 39.50 0 +0.92(+2.38%)
Feb 03, 2016 38.58 38.58 38.58 0 -0.92(-2.33%)
Feb 01, 2016 39.50 39.50 39.50 0 +0.40(+1.02%)
Jan 29, 2016 39.10 39.10 39.10 39.10 34,026 +0.10(+0.26%)
Jan 27, 2016 39.00 39.00 39.00 0 +0.50(+1.30%)
Jan 26, 2016 39.76 39.76 38.50 38.50 1,708 -1.00(-2.53%)
Jan 25, 2016 39.50 39.50 39.50 39.50 438 -0.25(-0.63%)
Jan 22, 2016 39.75 39.75 39.75 39.75 365 +1.90(+5.02%)
Jan 20, 2016 37.85 37.85 37.85 0 -0.90(-2.32%)
Jan 19, 2016 39.60 39.60 38.75 38.75 2,480 -0.45(-1.15%)
Jan 14, 2016 39.20 39.20 39.20 0 -0.55(-1.38%)
Jan 13, 2016 39.75 39.75 39.75 39.75 129 -0.25(-0.62%)
Jan 12, 2016 41.40 41.40 40.00 40.00 1,657 -0.05(-0.12%)
Jan 11, 2016 40.05 40.05 40.05 40.05 683 +0.61(+1.55%)
Jan 07, 2016 39.44 39.44 39.44 0 -3.71(-8.60%)
Dec 31, 2015 43.15 43.15 43.15 0 -1.65(-3.68%)
Dec 29, 2015 44.80 44.80 44.80 0 +0.55(+1.24%)
Dec 21, 2015 44.25 44.25 44.25 0 -1.15(-2.53%)
Dec 18, 2015 45.40 45.40 45.40 45.40 160 +0.40(+0.89%)
Dec 17, 2015 45.00 45.75 45.00 45.00 1,379 -0.55(-1.21%)
Dec 16, 2015 45.55 45.55 45.55 45.55 890 +1.95(+4.47%)
Dec 14, 2015 43.60 43.60 43.60 0 +0.60(+1.40%)
Dec 10, 2015 43.00 43.00 43.00 0 -3.00(-6.52%)
Dec 07, 2015 46.00 46.00 46.00 0 -0.50(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.