Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 17.52 17.52 17.52 17.52 285 -0.29(-1.62%)
Feb 27, 2018 17.57 17.81 17.57 17.81 1,497 -0.24(-1.33%)
Feb 26, 2018 18.05 18.05 18.05 18.05 424 +0.15(+0.83%)
Feb 23, 2018 17.90 17.90 17.90 17.90 1,100 -0.15(-0.82%)
Feb 22, 2018 17.90 18.05 17.90 18.05 863 +0.15(+0.84%)
Feb 21, 2018 17.45 17.92 17.41 17.90 9,188 +1.45(+8.81%)
Feb 15, 2018 16.45 16.45 16.45 0 -0.24(-1.44%)
Feb 13, 2018 16.69 16.69 16.69 0 +0.58(+3.58%)
Feb 09, 2018 16.11 16.11 16.11 0 +0.06(+0.40%)
Feb 08, 2018 16.31 16.31 16.05 16.05 600 -0.30(-1.81%)
Feb 05, 2018 16.35 16.35 16.35 0 -0.10(-0.63%)
Feb 02, 2018 16.70 16.70 16.45 16.45 774 -0.68(-3.97%)
Feb 01, 2018 16.74 16.74 16.74 17.13 550 +0.47(+2.81%)
Jan 30, 2018 16.66 16.66 16.66 0 -0.26(-1.52%)
Jan 26, 2018 16.92 16.92 16.92 0 -0.00(-0.01%)
Jan 24, 2018 16.92 16.92 16.92 0 -0.26(-1.50%)
Jan 23, 2018 16.93 17.18 16.93 17.18 2,019 +0.28(+1.66%)
Jan 18, 2018 16.90 16.90 16.90 50 +0.35(+2.11%)
Jan 16, 2018 16.55 16.55 16.55 0 +0.06(+0.37%)
Jan 10, 2018 16.49 16.49 16.49 0 +0.34(+2.12%)
Jan 09, 2018 16.64 16.64 16.15 16.15 700 -0.25(-1.55%)
Jan 08, 2018 16.20 16.40 16.20 16.40 1,850 +0.60(+3.80%)
Jan 05, 2018 15.89 15.89 15.80 15.80 300 -0.36(-2.20%)
Jan 02, 2018 16.16 16.16 16.16 18,650 +0.41(+2.57%)
Dec 29, 2017 15.75 15.75 15.75 0 -0.03(-0.19%)
Dec 28, 2017 15.30 15.78 15.30 15.78 684 +0.73(+4.85%)
Dec 21, 2017 15.05 15.05 15.05 0 +0.45(+3.08%)
Dec 20, 2017 14.69 14.69 14.60 14.60 2,340 +0.01(+0.05%)
Dec 19, 2017 14.59 14.59 14.59 14.59 900 -0.14(-0.97%)
Dec 12, 2017 14.73 14.73 14.73 0 +0.23(+1.59%)
Dec 06, 2017 14.50 14.50 14.50 0 -0.60(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.