Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.460 9.460 9.460 31 +0.26(+2.83%)
Feb 23, 2016 9.200 9.200 9.200 0 -0.08(-0.86%)
Feb 17, 2016 9.280 9.280 9.280 0 +0.14(+1.53%)
Feb 11, 2016 9.140 9.140 9.140 0 +0.52(+6.03%)
Feb 09, 2016 8.620 8.620 8.620 0 -1.18(-12.04%)
Jan 22, 2016 9.800 9.800 9.800 0 +0.16(+1.66%)
Jan 21, 2016 9.320 9.640 9.320 9.640 3,151 +0.39(+4.22%)
Jan 20, 2016 9.271 9.310 9.110 9.250 29,737 +0.08(+0.87%)
Jan 19, 2016 9.260 9.260 9.090 9.170 6,883 -0.23(-2.45%)
Jan 15, 2016 9.400 9.400 9.400 0 +0.01(+0.11%)
Jan 14, 2016 9.380 9.390 9.380 9.390 4,586 -0.86(-8.39%)
Jan 12, 2016 10.25 10.25 10.25 0 +0.21(+2.09%)
Jan 08, 2016 10.04 10.04 10.04 0 +0.01(+0.10%)
Jan 06, 2016 10.03 10.03 10.03 66 -0.83(-7.66%)
Dec 30, 2015 10.86 10.86 10.86 0 +0.16(+1.53%)
Dec 29, 2015 10.70 10.70 10.70 10.70 1,393 +0.02(+0.18%)
Dec 28, 2015 10.68 10.68 10.68 10.68 500 +0.26(+2.50%)
Dec 23, 2015 10.42 10.42 10.42 0 +0.15(+1.44%)
Dec 22, 2015 10.36 10.38 10.27 10.27 9,551 +0.04(+0.41%)
Dec 16, 2015 10.23 10.23 10.23 63 -0.09(-0.87%)
Dec 15, 2015 10.33 10.33 10.32 10.32 14,608 -0.78(-7.03%)
Dec 04, 2015 11.10 11.10 11.10 0 +0.47(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.