Indicators

Tomra Systems A/S/A (OP: TMRAF )

12.40 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	9.170	9.170	9.170	9.170	0	-0.23(-2.45%)
Feb 25, 2014	9.420	9.420	9.400	9.400	2,458	-0.19(-1.98%)
Feb 14, 2014		9.590	9.590	9.590	0	+0.07(+0.71%)
Feb 13, 2014	9.500	9.523	9.500	9.523	6,350	+0.10(+1.09%)
Feb 12, 2014	9.420	9.420	9.420	9.420	1,644	+0.17(+1.84%)
Feb 06, 2014		9.250	9.250	9.250	0	+0.46(+5.23%)
Feb 04, 2014		8.790	8.790	8.790	0	+0.01(+0.11%)
Jan 30, 2014	8.780	8.780	8.780	8.780	0	-0.15(-1.68%)
Jan 29, 2014	8.930	8.930	8.930	8.930	1,550	+0.11(+1.25%)
Jan 28, 2014	8.876	8.876	8.820	8.820	6,000	-0.41(-4.44%)
Jan 09, 2014		9.230	9.230	9.230	0	+0.16(+1.76%)
Jan 02, 2014		9.070	9.070	9.070	0	-0.28(-2.99%)
Dec 30, 2013		9.350	9.350	9.350	0	+0.35(+3.89%)
Dec 26, 2013		9.000	9.000	9.000	0	+0.14(+1.57%)
Dec 23, 2013		8.861	8.861	8.861	0	+0.24(+2.79%)
Dec 12, 2013	8.620	8.620	8.620	8.620	0	-0.10(-1.15%)
Dec 11, 2013	8.970	8.970	8.720	8.720	594	+0.01(+0.11%)
Dec 04, 2013		8.710	8.710	8.710	0	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.