Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A (OP: TMRAF )

12.82 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2009 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 11, 2009 3.750 3.750 3.750 3.750 325 -0.10(-2.60%)
Feb 09, 2009 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 06, 2009 4.050 4.050 3.850 3.850 2,822 +0.50(+14.93%)
Feb 02, 2009 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 30, 2009 3.350 3.350 3.350 3.350 586 -0.10(-2.90%)
Jan 29, 2009 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 28, 2009 3.450 3.450 3.450 3.450 2,383 -0.10(-2.82%)
Jan 27, 2009 3.550 3.550 3.550 3.550 985 +0.05(+1.43%)
Jan 22, 2009 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 21, 2009 3.500 3.500 3.500 3.500 358 -0.30(-7.89%)
Jan 16, 2009 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 15, 2009 3.800 3.800 3.800 3.800 14,698 +0.28(+7.95%)
Jan 14, 2009 3.520 3.520 3.520 3.520 10,000 -0.13(-3.56%)
Jan 13, 2009 3.650 3.650 3.650 3.650 26,595 -0.10(-2.67%)
Jan 09, 2009 3.750 3.750 3.750 3.750 0 -0.03(-0.79%)
Jan 08, 2009 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jan 07, 2009 3.780 3.780 3.780 3.780 1,400 -0.22(-5.50%)
Jan 06, 2009 4.000 4.000 4.000 4.000 600 +0.65(+19.40%)
Dec 31, 2008 3.350 3.350 3.350 3.350 0 -0.40(-10.67%)
Dec 23, 2008 3.480 3.750 3.480 3.750 2,192 +0.45(+13.64%)
Dec 22, 2008 3.300 3.300 3.300 0 -0.15(-4.35%)
Dec 19, 2008 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 18, 2008 3.450 3.450 3.450 3.450 3,436 +0.15(+4.55%)
Dec 17, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 16, 2008 3.450 3.450 3.300 3.300 1,003 +0.00(+0.00%)
Dec 15, 2008 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 12, 2008 3.300 3.300 3.300 3.300 4,743 +0.05(+1.54%)
Dec 11, 2008 3.250 3.250 3.250 3.250 700 +0.25(+8.33%)
Dec 10, 2008 3.150 3.150 3.000 3.000 4,767 +0.25(+9.09%)
Dec 09, 2008 3.000 3.000 2.750 2.750 21,387 -0.19(-6.58%)
Dec 08, 2008 2.944 2.944 2.944 2.944 9,066 -0.11(-3.49%)
Dec 05, 2008 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 04, 2008 3.050 3.050 3.050 3.050 450 -0.45(-12.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.