Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2012		0.3050	0.3050	0.3050	0	-0.03(-7.58%)
Feb 14, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 10, 2012		0.3300	0.3300	0.3300	0	+0.06(+22.22%)
Jan 30, 2012		0.2700	0.2700	0.2700	0	-0.03(-10.60%)
Jan 23, 2012	0.3020	0.3020	0.3020	0.3020	0	-0.02(-5.63%)
Jan 20, 2012	0.3200	0.3200	0.3200	0.3200	8,500	+0.04(+13.48%)
Jan 19, 2012	0.2820	0.2820	0.2820	0.2820	300	+0.03(+13.57%)
Jan 10, 2012		0.2483	0.2483	0.2483	0	+0.03(+12.86%)
Dec 29, 2011		0.2200	0.2200	0.2200	0	+0.03(+16.40%)
Dec 20, 2011	0.1890	0.1890	0.1890	0.1890	0	-0.02(-7.76%)
Dec 16, 2011	0.2049	0.2049	0.2049	0.2049	0	-0.03(-12.81%)
Dec 08, 2011	0.2350	0.2350	0.2350	0.2350	0	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.