Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0181 +0.0016 (+9.70%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0047 0.0055 0.0040 0.0040 379,000 -0.00(-20.00%)
Feb 27, 2020 0.0050 0.0050 0.0038 0.0050 233,200 +0.00(+6.38%)
Feb 24, 2020 0.0047 0.0047 0.0047 0 +0.00(+23.68%)
Feb 21, 2020 0.0038 0.0041 0.0038 0.0038 429,000 -0.00(-24.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+25.00%)
Feb 14, 2020 0.0050 0.0050 0.0040 0.0040 24,400 -0.00(-2.44%)
Feb 13, 2020 0.0046 0.0046 0.0041 0.0041 102,110 -0.00(-18.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2020 0.0050 0.0050 0.0050 0.0050 185,000 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0050 0.0041 0.0050 230,000 +0.00(+0.00%)
Feb 05, 2020 0.0050 0.0050 0.0048 0.0050 29,400 +0.00(+0.00%)
Feb 04, 2020 0.0041 0.0050 0.0041 0.0050 65,500 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 31, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 30, 2020 0.0050 0.0050 0.0040 0.0050 10,100 +0.00(+11.11%)
Jan 29, 2020 0.0040 0.0050 0.0040 0.0045 113,904 -0.00(-16.67%)
Jan 27, 2020 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jan 23, 2020 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jan 22, 2020 0.0054 0.0054 0.0054 0.0054 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0039 0.0054 0.0039 0.0054 57,000 +0.00(+0.00%)
Jan 16, 2020 0.0054 0.0054 0.0054 0 +0.00(+3.85%)
Jan 15, 2020 0.0047 0.0053 0.0038 0.0052 524,164 -0.00(-5.45%)
Jan 14, 2020 0.0040 0.0055 0.0038 0.0055 184,363 +0.00(+14.58%)
Jan 13, 2020 0.0055 0.0055 0.0041 0.0048 708,467 -0.00(-12.73%)
Jan 09, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 07, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 06, 2020 0.0042 0.0055 0.0042 0.0055 20,800 +0.00(+1.85%)
Jan 02, 2020 0.0054 0.0054 0.0054 0 +0.00(+35.00%)
Dec 31, 2019 0.0040 0.0040 0.0040 0.0040 54,600 -0.00(-27.27%)
Dec 27, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 26, 2019 0.0053 0.0055 0.0046 0.0055 242,000 +0.00(+37.50%)
Dec 24, 2019 0.0044 0.0044 0.0040 0.0040 173,900 -0.00(-27.27%)
Dec 20, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 19, 2019 0.0046 0.0055 0.0043 0.0055 281,979 +0.00(+7.84%)
Dec 17, 2019 0.0051 0.0051 0.0051 0 -0.00(-5.56%)
Dec 16, 2019 0.0054 0.0054 0.0054 0.0054 20,000 +0.00(+17.39%)
Dec 13, 2019 0.0052 0.0054 0.0046 0.0046 198,900 -0.00(-16.36%)
Dec 12, 2019 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-21.43%)
Dec 11, 2019 0.0052 0.0070 0.0049 0.0070 461,850 +0.00(+7.69%)
Dec 10, 2019 0.0059 0.0065 0.0059 0.0065 28,054 +0.00(+0.00%)
Dec 06, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 05, 2019 0.0065 0.0065 0.0042 0.0065 286,800 +0.00(+41.30%)
Dec 04, 2019 0.0065 0.0065 0.0046 0.0046 79,416 -0.00(-29.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.