Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0775 0.0850 0.0775 0.0850 103,500 +0.01(+7.59%)
Feb 27, 2020 0.0791 0.0791 0.0790 0.0790 15,000 -0.00(-4.59%)
Feb 26, 2020 0.0828 0.0828 0.0828 0.0828 25,000 -0.01(-8.00%)
Feb 25, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Feb 24, 2020 0.0925 0.0999 0.0900 0.0900 10,000 -0.01(-11.42%)
Feb 20, 2020 0.1016 0.1016 0.1016 0 +0.03(+45.14%)
Feb 19, 2020 0.0690 0.0791 0.0690 0.0700 6,300 -0.00(-1.96%)
Feb 18, 2020 0.0752 0.0752 0.0714 0.0714 850 +0.02(+42.80%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 -0.01(-9.42%)
Feb 11, 2020 0.0552 0.0552 0.0552 0 -0.01(-12.52%)
Feb 07, 2020 0.0631 0.0631 0.0631 0 +0.00(+6.95%)
Feb 06, 2020 0.0600 0.0600 0.0590 0.0590 1,400 -0.00(-7.38%)
Feb 05, 2020 0.0637 0.0637 0.0637 0.0637 100 -0.01(-10.78%)
Feb 04, 2020 0.0713 0.0714 0.0713 0.0714 1,018 +0.02(+36.26%)
Feb 03, 2020 0.0524 0.0524 0.0524 0.0524 500 +0.01(+12.69%)
Jan 31, 2020 0.0490 0.0490 0.0465 0.0465 4,000 -0.00(-3.13%)
Jan 30, 2020 0.0485 0.0485 0.0474 0.0480 20,000 -0.00(-2.83%)
Jan 29, 2020 0.0494 0.0494 0.0494 0.0494 25,000 +0.01(+14.88%)
Jan 27, 2020 0.0430 0.0430 0.0430 0 +0.00(+1.90%)
Jan 24, 2020 0.0422 0.0422 0.0422 0.0422 100 -0.01(-15.60%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 +0.01(+22.55%)
Jan 10, 2020 0.0408 0.0408 0.0408 0 -0.00(-6.42%)
Jan 06, 2020 0.0436 0.0436 0.0436 0 -0.00(-8.21%)
Jan 03, 2020 0.0475 0.0475 0.0475 0.0475 10,000 +0.00(+0.00%)
Dec 31, 2019 0.0475 0.0475 0.0475 0 -0.00(-8.65%)
Dec 27, 2019 0.0520 0.0520 0.0520 0 -0.00(-8.45%)
Dec 24, 2019 0.0568 0.0568 0.0568 0 +0.01(+11.37%)
Dec 20, 2019 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 11, 2019 0.0407 0.0450 0.0407 0.0450 21,530 +0.00(+11.66%)
Dec 10, 2019 0.0500 0.0500 0.0403 0.0403 6,000 -0.01(-19.40%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 806 -0.01(-19.22%)
Dec 05, 2019 0.0619 0.0619 0.0619 0 -0.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.