Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3996 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.6194 0.6194 0.6194 0.6194 5,000 -0.01(-1.42%)
Feb 26, 2016 0.6283 0.6283 0.6283 0.6283 4,001 +0.01(+1.34%)
Feb 25, 2016 0.6233 0.6233 0.6200 0.6200 800 -0.04(-5.34%)
Feb 24, 2016 0.6500 0.6550 0.6379 0.6550 31,500 -0.05(-7.64%)
Feb 23, 2016 0.7092 0.7092 0.7092 0.7092 500 -0.03(-4.16%)
Feb 22, 2016 0.7350 0.7400 0.7242 0.7400 8,500 +0.04(+5.70%)
Feb 17, 2016 0.7001 0.7001 0.7001 0 +0.02(+2.96%)
Feb 16, 2016 0.6800 0.6800 0.6800 0.6800 456 +0.00(+0.00%)
Feb 12, 2016 0.6800 0.6800 0.6800 0 +0.05(+7.09%)
Feb 11, 2016 0.6347 0.6350 0.6324 0.6350 11,400 -0.01(-1.55%)
Feb 08, 2016 0.6450 0.6450 0.6450 0 -0.01(-1.53%)
Feb 04, 2016 0.6550 0.6550 0.6550 1 +0.03(+4.13%)
Feb 02, 2016 0.6290 0.6290 0.6290 0 -0.02(-3.23%)
Feb 01, 2016 0.6454 0.6500 0.6454 0.6500 3,000 -0.00(-0.17%)
Jan 29, 2016 0.6511 0.6511 0.6511 0.6511 920 +0.07(+11.32%)
Jan 26, 2016 0.5849 0.5849 0.5849 0 -0.01(-2.03%)
Jan 25, 2016 0.6001 0.6116 0.5970 0.5970 1,500 +0.03(+5.45%)
Jan 21, 2016 0.5662 0.5662 0.5662 0 -0.03(-4.63%)
Jan 20, 2016 0.5934 0.5937 0.5700 0.5937 34,000 -0.01(-1.88%)
Jan 13, 2016 0.6051 0.6051 0.6051 0 -0.00(-0.80%)
Jan 12, 2016 0.6119 0.6119 0.6100 0.6100 3,000 +0.00(+0.07%)
Jan 11, 2016 0.6225 0.6225 0.6096 0.6096 9,050 -0.02(-3.24%)
Jan 07, 2016 0.6300 0.6300 0.6300 0 -0.05(-7.43%)
Jan 06, 2016 0.6806 0.6806 0.6806 0.6806 6,000 +0.00(+0.09%)
Jan 05, 2016 0.6800 0.6800 0.6800 0.6800 8,000 +0.01(+1.43%)
Jan 04, 2016 0.6704 0.6704 0.6704 0.6704 8,956 -0.03(-3.73%)
Dec 31, 2015 0.6964 0.6964 0.6964 0 +0.01(+0.93%)
Dec 30, 2015 0.6878 0.6900 0.6877 0.6900 19,000 -0.01(-0.72%)
Dec 29, 2015 0.6950 0.6950 0.6950 0.6950 21,000 -0.03(-4.16%)
Dec 24, 2015 0.7252 0.7252 0.7252 0 +0.02(+2.87%)
Dec 23, 2015 0.7006 0.7080 0.7006 0.7050 39,000 +0.02(+2.17%)
Dec 22, 2015 0.6900 0.6900 0.6900 0.6900 5,000 +0.01(+1.47%)
Dec 21, 2015 0.6803 0.6830 0.6800 0.6800 50,300 +0.00(+0.73%)
Dec 18, 2015 0.6600 0.6751 0.6600 0.6751 4,428 -0.01(-1.42%)
Dec 15, 2015 0.6848 0.6848 0.6848 0 -0.01(-1.47%)
Dec 14, 2015 0.6950 0.6950 0.6950 0.6950 5,000 -0.00(-0.33%)
Dec 11, 2015 0.6969 0.6973 0.6969 0.6973 6,000 -0.02(-3.15%)
Dec 10, 2015 0.7150 0.7200 0.7150 0.7200 1,028 -0.00(-0.36%)
Dec 09, 2015 0.7366 0.7366 0.7226 0.7226 24,150 -0.04(-4.92%)
Dec 03, 2015 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Dec 02, 2015 0.7478 0.7500 0.7478 0.7500 12,250 +0.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.