Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.1000 20 -0.02(-13.79%)
Feb 23, 2022 0.1160 0.1160 0.1160 0.1160 200 +0.00(+2.56%)
Feb 18, 2022 0.1131 0 -0.01(-6.06%)
Feb 17, 2022 0.1204 0.1204 0.1204 0.1204 250 +0.01(+4.97%)
Feb 11, 2022 0.1147 0 +0.00(+0.26%)
Feb 10, 2022 0.1144 0.1144 0.1144 0.1144 985 +0.00(+1.42%)
Feb 04, 2022 0.1128 0 -0.00(-3.18%)
Jan 31, 2022 0.1165 0 -0.00(-1.19%)
Jan 27, 2022 0.1179 0 -0.00(-3.99%)
Jan 24, 2022 0.1228 0 +0.01(+7.06%)
Jan 14, 2022 0.1147 0 -0.01(-4.42%)
Jan 05, 2022 0.1200 0 +0.01(+9.99%)
Jan 04, 2022 0.1110 0.1188 0.1091 0.1091 2,800 +0.01(+14.84%)
Jan 03, 2022 0.0950 0.0950 0.0950 0.0950 100 -0.02(-15.78%)
Dec 30, 2021 0.1128 0.1128 0.1128 0 -0.00(-1.48%)
Dec 29, 2021 0.1145 0.1145 0.1145 0.1145 10,700 +0.00(+4.09%)
Dec 28, 2021 0.1100 0.1100 0.1100 0.1100 4,012 -0.01(-8.10%)
Dec 27, 2021 0.1197 0.1197 0.1197 0.1197 250 -0.00(-0.08%)
Dec 20, 2021 0.1198 0.1198 0.1198 0 +0.01(+4.36%)
Dec 14, 2021 0.1148 0.1148 0.1148 0 +0.00(+0.70%)
Dec 13, 2021 0.1140 0.1140 0.1140 0.1140 200 +0.00(+0.88%)
Dec 06, 2021 0.1130 0.1130 0.1130 0 -0.00(-0.09%)
Dec 02, 2021 0.1131 0.1131 0.1131 0 -0.01(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.